| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 355 | ₹16.7 -16.29% | 2,43,0000% |
| 1,37,6000% | ₹107.2 0% | 570 | ₹0.2 -33.33% | 1,81,600-1.73% |
| 12,0000% | ₹103 0% | 580 | ₹0.3 -25% | 3,76,8000.64% |
| 92,8000% | ₹101 0% | 590 | ₹0.35 -12.5% | 5,72,000-8.91% |
| 2,00,800-1.18% | ₹85.7 1.36% | 600 | ₹0.4 -20% | 20,23,200-0.15% |
| 87,2000% | ₹68 0% | 610 | ₹0.5 -23.07% | 2,97,6001.08% |
| 1,95,2000% | ₹66.35 0% | 620 | ₹0.65 -23.52% | 6,31,200-6.95% |
| 1,23,200-3.75% | ₹52.5 -6.16% | 630 | ₹0.95 -24% | 11,45,6001.63% |
| 1,70,400-1.38% | ₹43.1 -7.01% | 640 | ₹1.6 -17.94% | 12,40,8003.95% |
| 3,31,200-19.14% | ₹34.5 -8.6% | 650 | ₹2.65 -13.11% | 23,24,800-3.03% |
| 3,76,8004.89% | ₹26.3 -11.29% | 660 | ₹4.5 -9.09% | 14,72,80012.66% |
| 9,06,4005.39% | ₹19.2 -14.09% | 670 | ₹7.4 -4.51% | 15,17,600-4.38% |
| 32,41,6006.91% | ₹13.5 -17.43% | 680 | ₹11.65 -0.42% | 35,84,800-5.14% |
| 36,39,20018.15% | ₹9.1 -20.86% | 690 | ₹17.15 2.08% | 22,86,400-4.86% |
| 86,04,00010.05% | ₹6.05 -23.41% | 700 | ₹24.15 3.42% | 33,20,000-0.81% |
| 32,56,8004.46% | ₹3.85 -25.24% | 710 | ₹31.95 4.41% | 4,40,8002.79% |
| 42,00,8004.66% | ₹2.45 -28.98% | 720 | ₹41.4 6.7% | 6,82,400-1.84% |
| 21,78,4006.45% | ₹1.7 -26.08% | 730 | ₹50.15 6.13% | 2,40,000-0.99% |
| 23,91,200-10.02% | ₹1.25 -24.24% | 740 | ₹59.35 5.23% | 2,13,6000% |
| 59,67,200-4.55% | ₹0.9 -30.76% | 750 | ₹69.15 3.82% | 4,99,200-0.31% |
| 13,96,800-3.26% | ₹0.65 -27.77% | 760 | ₹79.45 3.78% | 1,43,200-0.55% |
| 9,95,200-1.03% | ₹0.5 -28.57% | 770 | ₹84.7 -0.17% | 70,4000% |
| 8,37,600-8.39% | ₹0.4 -33.33% | 780 | ₹98 1.65% | 2,65,6000% |
| 3,14,400-7.96% | ₹0.35 -22.22% | 790 | ₹109 0% | 1,08,0000% |
| 43,72,800-1.35% | ₹0.3 -25% | 800 | ₹117.65 1.81% | 14,28,8000.22% |
| 3,76,8002.39% | ₹0.2 -33.33% | 810 | ₹113.25 0% | 4,8000% |
| 5,36,000-4.28% | ₹0.25 25% | 820 | ₹135.8 0% | 73,6000% |
| 3,66,400-0.43% | ₹0.2 33.33% | 840 | ₹158.55 1.3% | 12,20,800-0.26% |
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Overseas wholesales increased by 4.6% and China sales jumped nearly ~1%. However, it was 12.20% down in North America.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
Domestic sales of medium and heavy commercial vehicles (MH&ICV) within the commercial vehicles segment stood at 12,406 units.
Indirect Contributions, including withholding taxes collected from employee/payroll taxes were reported at ₹12,189 Crore in FY25.
The 90-day pause on Trump's reciprocal tariff announcement on countries shall also end on July 9, 2025.
Under tranche I, the company plans to float 30,000 NCDs of ₹1,00,000 each. This shall sum up to ₹300 Crore.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
The project will mitigate over 2 lakh tonnes of CO₂ emissions annually, again making Tata Motors a climate resilience and sustainability champion.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
