QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹1,444.9

(0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,8000%	₹240.1 0%	1,200	₹0.3 -70%	72,4500%
-	-	1,220	₹3.5 0%	1,8000%
1,3500%	₹202.15 0%	1,240	₹1.45 -14.7%	49,9500%
1,8000%	₹151.8 0%	1,260	₹2.3 17.94%	12,150-10%
6,3000%	₹160.65 0%	1,280	₹2.7 0%	43,200-3.03%
20,250-4.25%	₹146 -2.66%	1,300	₹2.65 -22.05%	91,800-2.85%
9,9000%	₹125.85 0%	1,320	₹3.55 -21.97%	47,700-1.85%
6,3000%	₹106.85 0%	1,340	₹5.6 -15.15%	41,850-8.82%
26,1000%	₹92.5 3%	1,360	₹8.3 -10.75%	1,18,350-3.66%
58,050-11.03%	₹76.65 -1.16%	1,380	₹11.55 -12.5%	63,0006.87%
1,63,800-2.93%	₹61.15 -4.75%	1,400	₹17.1 -9.28%	2,70,000-4.61%
62,550-14.19%	₹49.5 0.6%	1,420	₹22.95 -11.9%	43,2004.34%
1,19,250-6.69%	₹37.8 -6.43%	1,440	₹31.75 -8.23%	47,250-2.77%
1,66,05025.08%	₹28.9 -8.39%	1,460	₹43.4 -5.34%	27,450-10.29%
93,6000.97%	₹21.3 -10.12%	1,480	₹55.1 -11.41%	13,50020%
3,75,750-5.75%	₹18 -2.7%	1,500	₹70 -1.4%	67,0500.67%
57,6000%	₹11.35 -13.68%	1,520	₹92 0%	3,6000%
64,3504.37%	₹7.6 -21.24%	1,540	₹100.45 -6.51%	6,3000%
54,45016.34%	₹5.1 -26.08%	1,560	₹113 -10.88%	5,40020%
-	-	1,580	-	-
86,8509.65%	₹2.3 -34.28%	1,600	₹151.5 -7.08%	5,8500%
16,6502.77%	₹2.15 -10.41%	1,620	-	-
44,1001.03%	₹1.5 -9.09%	1,640	₹203.95 0%	1,3500%
18,4500%	₹0.7 0%	1,680	-	-

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

8 Jul 2025|12:11 PM

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

Top Stocks for Today - 17th June 2025

17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

25 Apr 2025|01:12 PM

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

Top Stocks for Today - 27th January 2025

27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

11 Nov 2024|12:09 PM

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.