iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,203.3
(-0.39%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,4006.25%₹606 2.26%2,600₹2.45 -41.66%97,60051.55%
6000%₹450 0%2,700₹4.4 -33.33%60,40089.93%
--2,750--
35,0001.15%₹414.05 1.89%2,800₹8 -27.6%2,86,4001.48%
8000%₹372.75 -0.24%2,850₹11.3 -23.64%18,800123.80%
42,2000%₹313.9 -3.11%2,900₹15.05 -19.3%2,50,60014.11%
16,0000%₹281.45 -0.45%2,950₹20.35 -21.27%44,80014.28%
1,06,800-2.55%₹238.4 0.29%3,000₹27.6 -15.59%2,58,60027.13%
11,60011.53%₹200.4 -0.09%3,050₹37.7 -13.23%62,60023.22%
1,39,600-9.11%₹170 3.69%3,100₹51.2 -12.4%1,78,800-4.38%
74,600-5.32%₹134.5 0.82%3,150₹67.5 -11.93%79,8002.57%
5,42,800-1.84%₹106.95 1.08%3,200₹88.65 -9.72%3,39,6003.59%
2,76,00030.18%₹82.95 0.36%3,250₹113.8 -8%51,40027.22%
2,59,6006.65%₹62.55 -1.02%3,300₹145.2 -5%1,29,40014.92%
71,40075.86%₹46.3 -2.11%3,350₹180.85 -3.26%51,40020.65%
3,79,00054.82%₹33.25 -3.9%3,400₹213.55 -4.04%37,00025%
2,44,00036.77%₹17.35 -6.97%3,500₹300 -2.1%10,800315.38%
2,20,60022.28%₹8.6 -15.68%3,600₹428 0%2000%
1,10,6000%₹4.6 0%3,700--

M & M: Related NEWS

Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
M&M Hits Record SUV Sales, Tractor Sales Surge 34% in March
1 Apr 2025|01:31 PM

Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024. 

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.