iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra & Mahindra Ltd Option Chain

3,192.4
(-0.08%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,6000%₹589.15 0%2,600₹0.4 -11.11%1,16,400-0.17%
4000%₹406 0%2,700₹1.05 -25%2,44,200-0.73%
--2,750₹1.85 -17.77%46,2001.76%
15,600-2.5%₹395.7 -5.28%2,800₹2.7 -12.9%2,67,800-8.91%
4,0000%₹242 -0.24%2,850₹3.6 -14.28%58,400-26.26%
23,000-3.36%₹308.1 3.8%2,900₹5.05 -3.8%2,82,400-10.80%
17,200-9.47%₹266.6 0.96%2,950₹6.9 -7.38%93,8007.07%
90,400-3.62%₹219.55 -2.83%3,000₹10.15 -3.33%2,79,800-3.78%
38,4000%₹173 -2.99%3,050₹15.4 -2.83%1,50,000-3.10%
1,97,000-3.52%₹132 -3.43%3,100₹24.5 -4.66%3,59,200-0.88%
1,95,4002.19%₹96.25 -2.82%3,150₹39.05 0.25%1,38,200-6.74%
11,26,400-13.18%₹66.55 -7.69%3,200₹59.15 1.19%5,28,60010.12%
6,02,60024.40%₹45.2 -5.93%3,250₹87.7 4.59%1,82,20037.40%
9,44,2009.61%₹28 -5.08%3,300₹117.05 -1.05%1,59,400-1.36%
6,15,0007.81%₹17 -3.68%3,350₹157.5 -1.09%71,4002%
7,35,80017.80%₹10.25 -4.65%3,400₹201.5 2.07%50,6008.11%
99,00043.89%₹7.25 5.83%3,450₹254.15 -26.59%3,400325%
4,80,800-0.53%₹4.9 -4.85%3,500₹278.35 -6.26%51,8000%
2,85,400-0.55%₹2.3 -8%3,600₹434.15 0%2,0000%
3,69,8000.27%₹0.8 0%3,700--

M & M: Related NEWS

Mahindra & Mahindra Sees 20% Jump in June Production, Sales Rise 14%
8 Jul 2025|11:22 AM

Sales also saw a lift, moving to 76,335 units, up from just under 67,000 a year ago.

Read More
Mahindra & Mahindra restructures defence units
26 Jun 2025|11:31 AM

As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.

Read More
Mahindra & Mahindra infuses ₹1,652 Crore in Mahindra Finance
10 Jun 2025|12:36 PM

Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Mahindra & Mahindra May Sales Rise 17% YoY to 84,110 Units
2 Jun 2025|04:25 PM

The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.

Read More
Mahindra to acquire ~59% stake in SML Isuzu for ₹555 Crore
28 Apr 2025|07:43 AM

Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.

Read More
Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
Mahindra group rejigs senior leadership
22 Apr 2025|07:32 AM

The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.

Read More
Mahindra & Mahindra sets up subsidiary for security solutions
8 Apr 2025|12:13 AM

Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.