Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,999 | 3,028.9 | 2,987.2 | 3,009 | 1,02,777 | 6,28,73,88,111.4 | 12,00,293 |
30-May-2025 | 3,005 | 3,017.4 | 2,957 | 2,976.8 | 1,13,144 | 11,01,63,20,512.7 | 24,17,696 |
02-Jun-2025 | 2,976.8 | 3,038.5 | 2,962.3 | 3,025.9 | 1,70,070 | 8,94,88,07,437.3 | 18,24,352 |
03-Jun-2025 | 3,042 | 3,064.8 | 3,027 | 3,046.5 | 1,39,606 | 9,75,92,96,418.7 | 18,79,883 |
04-Jun-2025 | 3,045.1 | 3,087 | 3,040.1 | 3,053.4 | 82,506 | 4,85,13,81,285.3 | 8,24,834 |
05-Jun-2025 | 3,078 | 3,095 | 2,994.8 | 3,041.6 | 1,43,954 | 10,68,70,29,172 | 15,83,830 |
06-Jun-2025 | 3,041.6 | 3,112.9 | 3,027 | 3,106.5 | 95,355 | 6,23,74,51,267.2 | 10,41,267 |
09-Jun-2025 | 3,130 | 3,141 | 3,078 | 3,087.4 | 76,538 | 4,23,30,53,183.5 | 7,40,672 |
10-Jun-2025 | 3,102 | 3,106.9 | 3,059.8 | 3,067.5 | 1,11,508 | 5,51,00,67,863.5 | 10,32,525 |
11-Jun-2025 | 3,085 | 3,124 | 3,076 | 3,080.7 | 81,643 | 5,41,76,68,102.9 | 8,93,969 |
12-Jun-2025 | 3,088 | 3,094 | 3,007 | 3,019.2 | 1,17,848 | 6,91,65,79,589.5 | 11,17,100 |
13-Jun-2025 | 2,932 | 3,018.5 | 2,932 | 3,006 | 1,02,647 | 5,99,04,41,411.5 | 13,17,447 |
16-Jun-2025 | 3,001 | 3,045 | 2,988.1 | 3,023.6 | 82,046 | 5,05,42,44,285.8 | 11,57,804 |
17-Jun-2025 | 3,043 | 3,043 | 2,994 | 3,007.2 | 1,13,661 | 4,37,84,04,686.1 | 9,09,840 |
18-Jun-2025 | 3,000 | 3,074.9 | 2,986.6 | 3,041.1 | 93,881 | 6,57,79,97,630.3 | 10,80,142 |
19-Jun-2025 | 3,038 | 3,106.9 | 3,034.2 | 3,094.8 | 1,07,167 | 7,65,35,64,735.1 | 11,41,839 |
20-Jun-2025 | 3,100 | 3,203 | 3,090.3 | 3,184.4 | 2,33,029 | 26,39,17,40,253.1 | 57,48,231 |
23-Jun-2025 | 3,163.6 | 3,184.4 | 3,122.7 | 3,135 | 96,994 | 5,44,00,16,795.6 | 8,16,382 |
24-Jun-2025 | 3,155.1 | 3,216.6 | 3,136.8 | 3,150.1 | 1,51,693 | 9,00,86,22,103.8 | 12,55,072 |
25-Jun-2025 | 3,180 | 3,225.5 | 3,160.5 | 3,215.5 | 1,01,906 | 6,64,24,06,851.1 | 12,59,543 |
26-Jun-2025 | 3,225.9 | 3,238 | 3,183.5 | 3,215.8 | 1,61,956 | 9,32,68,73,893.2 | 16,91,206 |
27-Jun-2025 | 3,205 | 3,241.5 | 3,187.1 | 3,203.3 | 1,76,163 | 16,34,98,56,926 | 39,20,621 |
As per the company, these changes are part of an internal realignment and do not constitute any court-approved Scheme of Arrangement.
Mahindra also informed that MMFSL’s rights issue has secured approval from the rights issue committee.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The total tractor sales, including exports, grew to 40,643 units last month, as against 37,109 units in the year-ago month.
Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.
Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
