iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

342.1
(-0.16%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.1 0%1,54,500-24.26%
--290₹0.1 100%12,84,0001.54%
1,5000%₹38 0%295--
1,98,000-2.22%₹41.95 -4.65%300₹0.2 33.33%6,49,500-2.47%
1,09,5000%₹32.8 0%305₹0.25 25%2,37,0000.63%
2,25,000-5.06%₹31.55 -3.36%310₹0.3 20%5,20,5002.35%
1,89,0000%₹28.6 0%315₹0.35 16.66%7,45,5000.20%
4,54,5005.20%₹22.35 -4.28%320₹0.4 0%12,01,500-7.71%
2,50,500-0.59%₹17.35 -4.93%325₹0.5 0%11,02,500-0.13%
8,97,0001.35%₹12.7 -8.63%330₹0.85 13.33%26,76,000-5.30%
18,04,5002.99%₹8.35 -11.64%335₹1.5 11.11%19,03,5002.42%
64,47,000-9.74%₹4.55 -19.46%340₹2.8 12%33,90,000-4.56%
3,27,12,000-0.00%₹1.85 -28.84%345₹4.95 10%47,49,000-5.54%
1,81,56,0004.72%₹0.9 -28%350₹9 11.11%6,31,500-14.94%
36,12,000-4.25%₹0.5 -28.57%355₹13.55 8.4%3,04,5007.97%
53,95,500-4.68%₹0.3 -25%360₹18.3 7.96%6,66,0003.49%
5,67,000-7.57%₹0.2 -20%365₹22.2 0%1,71,0000%
21,45,0002.06%₹0.2 0%370₹28 4.47%1,44,000-2.04%
3,19,5000%₹0.15 -25%375₹38.3 2.95%40,5000%
25,65,000-1.55%₹0.05 -66.66%380₹39.55 9.86%20,14,500-0.07%
5,13,000-2.56%₹0.05 -66.66%390₹47.95 2.23%6,03,000-0.98%

NTPC: Related NEWS

NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Top Stocks for Today - 9th April 2025
9 Apr 2025|06:44 AM

Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.