Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 332.4 | 333.15 | 328.55 | 330.05 | 88,550 | 3,84,29,49,476.5 | 76,93,829 |
20-Jun-2025 | 330 | 336 | 329.7 | 335.2 | 1,01,539 | 5,52,40,93,203.9 | 1,30,80,790 |
23-Jun-2025 | 333.7 | 335.7 | 330.35 | 332.6 | 65,942 | 2,75,76,30,139.8 | 47,72,017 |
24-Jun-2025 | 331 | 331.7 | 321.35 | 329.95 | 3,07,972 | 32,83,99,10,539.25 | 5,62,06,300 |
25-Jun-2025 | 331.5 | 333.7 | 329.4 | 330.85 | 1,11,333 | 5,95,09,49,880.75 | 1,26,16,784 |
26-Jun-2025 | 332.4 | 337.8 | 331.3 | 337.15 | 1,12,110 | 4,61,13,60,920.4 | 85,21,828 |
27-Jun-2025 | 338.95 | 341.3 | 334.45 | 338.3 | 1,37,069 | 17,21,06,38,618.35 | 3,97,65,934 |
30-Jun-2025 | 335.75 | 337.25 | 333.65 | 334.9 | 1,62,229 | 3,97,09,99,005.7 | 79,59,181 |
01-Jul-2025 | 335.25 | 335.25 | 332.15 | 332.6 | 1,12,297 | 2,96,80,32,726.2 | 59,90,837 |
02-Jul-2025 | 332.65 | 335.65 | 331.3 | 333.75 | 96,495 | 3,77,71,47,184.5 | 72,33,868 |
03-Jul-2025 | 334.6 | 336.35 | 331 | 334.6 | 1,34,592 | 5,26,26,34,967.7 | 93,36,358 |
04-Jul-2025 | 335.7 | 336 | 332.25 | 335.5 | 98,714 | 1,97,05,58,666.6 | 33,59,881 |
07-Jul-2025 | 335.5 | 339 | 333.75 | 337.45 | 1,09,532 | 3,18,76,05,067 | 56,03,932 |
08-Jul-2025 | 338.2 | 343.9 | 337 | 343.2 | 1,26,382 | 4,13,00,02,048.55 | 67,71,095 |
09-Jul-2025 | 343.25 | 345.6 | 342.8 | 344 | 1,42,434 | 3,12,60,94,855.95 | 67,35,949 |
10-Jul-2025 | 344 | 345 | 341.2 | 341.45 | 71,004 | 2,19,95,83,608.1 | 41,93,719 |
11-Jul-2025 | 340.5 | 344 | 339.5 | 342.7 | 97,337 | 5,90,62,42,071.3 | 1,38,14,390 |
14-Jul-2025 | 343.05 | 345 | 339.95 | 342.1 | 1,09,697 | 3,94,52,59,838.5 | 77,45,359 |
15-Jul-2025 | 343.15 | 344.1 | 340.95 | 342 | 86,717 | 2,89,33,15,824.95 | 57,35,593 |
16-Jul-2025 | 342 | 343.8 | 340.8 | 342.45 | 75,880 | 2,05,32,87,043.4 | 38,50,493 |
17-Jul-2025 | 344.2 | 344.5 | 342 | 342.65 | 86,961 | 2,59,56,21,666.45 | 49,74,163 |
18-Jul-2025 | 343 | 343.9 | 340.65 | 342.1 | 59,484 | 2,17,86,36,446.2 | 43,28,248 |
The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
