Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 341 | 342.25 | 338.05 | 339.35 | 1,77,228 | 5,39,12,74,577.7 | 1,13,32,444 |
30-May-2025 | 337.5 | 340.75 | 332.85 | 333.9 | 1,21,231 | 6,41,10,34,745.45 | 1,34,95,204 |
02-Jun-2025 | 333.9 | 334.8 | 330.3 | 332.55 | 1,17,600 | 9,77,50,59,484.65 | 2,04,53,456 |
03-Jun-2025 | 333 | 334.75 | 327 | 328.25 | 1,91,772 | 4,63,35,79,473.55 | 89,25,493 |
04-Jun-2025 | 329 | 329.95 | 324.85 | 329.25 | 1,20,876 | 5,12,71,05,262 | 1,04,64,534 |
05-Jun-2025 | 329.2 | 331.6 | 327.6 | 328.65 | 1,14,147 | 5,35,89,81,871.95 | 1,04,07,054 |
06-Jun-2025 | 329.65 | 333.5 | 329.05 | 332.85 | 1,05,503 | 3,77,98,22,603.3 | 78,87,067 |
09-Jun-2025 | 333.9 | 337.55 | 332.75 | 337.1 | 1,25,131 | 6,51,43,17,227.3 | 1,53,35,980 |
10-Jun-2025 | 338.8 | 340.9 | 336.8 | 339.2 | 1,30,103 | 4,09,13,87,804.6 | 73,46,256 |
11-Jun-2025 | 341 | 342.6 | 337.45 | 338.1 | 1,40,876 | 3,68,04,52,804.15 | 71,63,475 |
12-Jun-2025 | 338.15 | 341.65 | 332.65 | 333.7 | 1,49,385 | 3,99,45,58,246.85 | 72,40,022 |
13-Jun-2025 | 326.8 | 332.9 | 326.6 | 331.95 | 1,12,614 | 3,87,79,85,567.95 | 81,04,500 |
16-Jun-2025 | 332 | 334.65 | 330.6 | 333.7 | 83,050 | 2,68,79,12,985.95 | 55,62,605 |
17-Jun-2025 | 334 | 336.9 | 333.1 | 335.2 | 84,882 | 2,27,87,21,350.25 | 33,28,299 |
18-Jun-2025 | 335.2 | 335.9 | 330.75 | 332.4 | 88,934 | 5,93,51,30,335.15 | 1,28,94,080 |
19-Jun-2025 | 332.4 | 333.15 | 328.55 | 330.05 | 88,550 | 3,84,29,49,476.5 | 76,93,829 |
20-Jun-2025 | 330 | 336 | 329.7 | 335.2 | 1,01,539 | 5,52,40,93,203.9 | 1,30,80,790 |
23-Jun-2025 | 333.7 | 335.7 | 330.35 | 332.6 | 65,942 | 2,75,76,30,139.8 | 47,72,017 |
24-Jun-2025 | 331 | 331.7 | 321.35 | 329.95 | 3,07,972 | 32,83,99,10,539.25 | 5,62,06,300 |
25-Jun-2025 | 331.5 | 333.7 | 329.4 | 330.85 | 1,11,333 | 5,95,09,49,880.75 | 1,26,16,784 |
26-Jun-2025 | 332.4 | 337.8 | 331.3 | 337.15 | 1,12,110 | 4,61,13,60,920.4 | 85,21,828 |
27-Jun-2025 | 338.95 | 341.3 | 334.45 | 338.3 | 1,37,069 | 17,21,06,38,618.35 | 3,97,65,934 |
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
The company informed the bourses and shareholders that the funds raised shall be utilized for capital expenditure, and other expenses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
