iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delhivery Ltd Option Chain

382.65
(-0.56%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,1500%₹54 0%320₹0.8 -27.27%1,66,0001.26%
--330₹1.4 -26.31%1,47,325108.82%
74,7000%₹55.25 0%340₹2.1 -16%2,63,525-10.56%
14,5250%₹41.35 0%345₹2.75 -16.66%95,4502.22%
47,7250%₹39.4 -10.65%350₹3.5 -18.6%1,47,32512.69%
6,2250%₹33.2 0%355--
64,325-3.12%₹30.8 6.2%360₹5.5 -4.34%2,15,8006.12%
18,6750%₹26.3 -19.69%365₹6.8 -5.55%93,375246.15%
2,36,5509.61%₹24.3 -1.41%370₹8.35 -12.1%4,95,9254.82%
45,65046.66%₹21.3 -4.26%375₹9.9 -10.4%93,37587.5%
2,86,3502.98%₹18.1 -3.2%380₹12.1 -7.63%2,92,57512.8%
1,88,82530%₹15.3 -4.07%385₹14.15 -10.15%64,32524%
5,18,7506.83%₹13.05 -1.87%390₹16.75 -6.68%1,80,5257.40%
76,77532.14%₹10.9 -4.38%395₹19.8 -8.54%49,80014.28%
10,43,72514.31%₹9 -5.26%400₹22.95 -7.27%78,85031.03%
16,600-11.11%₹7.45 -2.61%405--
8,38,3002.79%₹6.15 -7.51%410--
33,200300%₹4.85 -10.18%415--
3,17,47584.33%₹3.95 -9.19%420--
72,62516.66%₹3.25 -14.47%425--
7,30,4004.76%₹2.65 -5.35%430--

Delhivery: Related NEWS

Delhivery Acquires Ecom Express for ₹1,407 Crore
6 Apr 2025|11:17 PM

When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.

Read More
Delhivery Q3 Profit Soars 114% YoY, Revenue Up 8.4%
9 Feb 2025|05:39 PM

EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.

Read More
Delhivery Posts ₹10.2 Crore Q2 Profit
19 Nov 2024|02:38 PM

Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million

Read More
Delhivery shares worth ₹910.20 Crore change hands; stock slips ~1%
10 Jul 2024|11:31 AM

CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.

Read More
Delhivery Stake Up for Grabs as CPPIB Looks to Exit
10 Jul 2024|10:02 AM

When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.