iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

185.61
(0.30%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.15 -25%50,40027.27%
21,6000%₹40.3 0%145₹0.25 -16.66%46,8008.33%
46,80062.5%₹35.95 8.12%150₹0.25 -28.57%3,78,00011.70%
--155₹0.4 -27.27%5,72,400318.42%
1,04,40026.08%₹26.7 0.75%160₹0.65 -23.52%7,63,2001.43%
--162.5₹1.3 0%3,6000%
36,0000%₹22.05 0%165₹1.1 -21.42%7,30,80013.40%
21,6000%₹19.2 0%167.5--
4,60,800-3.75%₹17.4 -2.79%170₹1.8 -16.27%18,82,800-3.68%
28,8000%₹15.2 0%172.5--
3,20,4007.22%₹13.5 -2.87%175₹2.85 -10.93%8,96,40019.71%
72,00053.84%₹11.85 24.73%177.5₹3.55 -13.41%61,20070%
20,55,6000.70%₹10.2 -3.77%180₹4.45 -8.24%22,60,80020.30%
3,92,40023.86%₹8.65 -4.94%182.5₹5.45 -4.38%1,26,000150%
22,28,40032.83%₹7.25 -7.05%185₹6.6 -6.38%13,60,80070.27%
1,65,600100%₹6.15 -6.1%187.5₹7.95 -33.75%1,76,4004800%
34,02,00013.17%₹5.15 -8.03%190₹9.5 -2.56%12,67,2007.31%
1,83,600363.63%₹4.25 -10.52%192.5--
8,24,40044.93%₹3.45 -7.99%195₹12.5 -1.57%1,33,20042.30%
57,6000%₹2.75 0%197.5--
46,00,80034.81%₹2.4 -9.43%200₹16.55 0%6,84,0001.60%
39,60083.33%₹1.85 -17.77%202.5--
11,08,80021.25%₹1.5 -11.76%205₹20.3 -1.45%57,600-23.80%
6,76,80010.58%₹1.35 -3.57%207.5₹22.55 -2.8%43,2000%
2,84,4000%₹1 0%210--

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.