iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

870.05
(0.57%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.55 -15.38%51,1000%
17,500-7.40%₹176 7.41%700₹0.35 16.66%3,33,200-1.24%
--720₹0.4 0%1,58,200-3.00%
--730₹0.45 12.5%41,300-18.05%
45,5000%₹108.3 0%740₹0.5 -16.66%3,00,300-3.16%
72,800-1.88%₹122 -10.29%750₹0.6 -14.28%4,04,600-9.40%
7000%₹114 0%760₹0.85 13.33%1,17,600-19.23%
33,6000%₹103 0%770₹1.05 -19.23%1,09,900-5.42%
55,3000%₹88.2 0%780₹1.4 -15.15%3,47,2008.77%
95,900-3.52%₹85.05 8.2%790₹1.75 -20.45%2,97,5002.65%
5,04,70019.56%₹78.15 12.68%800₹2.4 -20%10,03,10010.82%
39,900-20.83%₹64.75 7.46%810₹3.2 -22.89%2,39,4000%
1,49,1006.5%₹61.55 18.36%820₹4.25 -21.29%2,89,100-14.84%
3,54,2003.68%₹51.4 16.42%830₹5.7 -22.97%5,53,0000.89%
4,94,9003.36%₹41.6 13.81%840₹7.5 -25.74%8,83,4000.39%
7,50,400-5.13%₹36.25 20.83%850₹11 -19.41%9,10,7000%
12,14,500-0.28%₹30 22.44%860₹13.4 -24.92%6,47,500-2.52%
9,73,7000.28%₹25 27.55%870₹19.05 -16.99%4,78,8009.61%
23,45,7000.26%₹20.4 32.03%880₹24.2 -16.4%3,28,300-6.38%
10,87,80010.44%₹16.4 33.87%890₹28.75 -19.12%1,70,10036.51%
48,14,60021.28%₹13 33.33%900₹36.35 -15.85%7,86,800-2.59%
4,59,9006.82%₹10.45 42.17%910₹43.9 -14%81,2009.43%
10,12,900-2.82%₹8.25 48.64%920₹51.55 -9.64%68,6004.25%
7,56,000-2.61%₹6.3 46.51%930₹62.3 -7.29%50,4002.85%
7,83,300-4.84%₹5 51.51%940₹72.2 -4.87%50,400-12.19%
7,85,400-4.34%₹3.95 51.92%950₹76.2 -12%72,800-17.46%
4,87,900-6.81%₹3.05 48.78%960₹89.15 -5.86%3,48,6000%
2,56,200-12.23%₹2.35 46.87%970₹90.75 0%33,6000%
2,28,200-3.83%₹2.05 51.85%980--
7,28,000-0.95%₹1.3 44.44%1,000₹114.05 0%21,7000%

IndusInd Bank: Related NEWS

IndusInd Bank posts 4% y-o-y decline in Q1FY26 net advances
7 Jul 2025|09:39 AM

Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.