iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndusInd Bank Ltd Option Chain

857.7
(2.58%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.75 -31.81%56,70035%
24,500-14.63%₹166.5 18.92%700₹1.6 -46.66%6,04,80082.66%
--720₹2.2 -52.17%1,63,100-2.51%
--730₹2.8 -49.54%79,800256.25%
45,5000%₹108.3 0%740₹3.45 -47.32%1,99,500-21.70%
67,900-4.90%₹117.1 20.84%750₹3.85 -50.32%5,71,90010.10%
--760₹4.8 -48.1%1,28,800268%
32,2000%₹100.5 0%770--
67,2000%₹71.2 -2.33%780₹7.15 -41.15%7,74,90040.66%
63,00038.46%₹85.15 31.7%790₹9.2 -41.77%3,24,800660.65%
2,69,500-4.46%₹79.1 36.14%800₹10.5 -43.39%14,37,80030.91%
44,100-21.25%₹71 38.13%810₹12.8 -41.68%2,43,60069.75%
2,35,900-9.65%₹63.85 39.25%820₹15.35 -40.03%3,17,80094.01%
5,49,500-9.56%₹56.25 40.27%830₹18.35 -39.53%4,80,20048.48%
15,23,20012.04%₹49.65 41.65%840₹21.8 -37.8%9,31,70035.81%
14,57,4003.89%₹43.6 44.85%850₹25.55 -34.48%9,14,90019.46%
5,38,30035.14%₹37.85 46.42%860₹29.95 -32.84%3,39,500144.94%
6,83,900157.10%₹32.65 50.8%870₹34.1 -33.72%2,66,700220.16%
7,87,500173.05%₹28 55.12%880₹39.35 -33.13%1,33,70083.65%
3,26,900168.39%₹23.85 59%890₹45.05 -30.2%50,4007.46%
25,99,10091.19%₹20 57.48%900₹50.85 -28.43%7,44,80036.76%
3,31,100178.23%₹17.1 64.42%910--
7,62,30088.08%₹14.4 66.47%920₹65.25 -25.21%78,400124%
3,02,400175.15%₹11.7 65.95%930--
5,11,00065.90%₹10.05 66.11%940₹80.65 -24.9%45,500242.10%
9,96,10055.34%₹8.45 72.44%950₹88.95 -23.97%62,30021.91%
3,74,50071.47%₹7 70.73%960₹100 -16.1%3,24,8000.21%
5,08,20035.19%₹6 71.42%970₹133.75 0%7000%
26,6000%₹4.85 0%980--
2,59,0000%₹3.45 0%1,000--

IndusInd Bank: Related NEWS

SEBI passes interim order in IndusInd Bank’s KPMs matter
29 May 2025|10:25 AM

The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.

Read More
Top Stocks for Today - 29th May 2025
29 May 2025|06:56 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

Read More
IndusInd Bank’s corporate loan book poses big strain
22 May 2025|01:04 PM

On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Top Stocks for Today - 10th March 2025
10 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.

Read More
IndusInd Bank to sell off retail loan pool worth ₹1,573 Crore
27 Dec 2024|09:09 AM

An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.

Read More
IndusInd Bank Plunges 15% on Q2 Result
25 Oct 2024|12:19 PM

On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.

Read More
IndusInd Bank Posts Strong Q2 Results
7 Oct 2024|01:10 PM

As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.