Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 805.15 | 827 | 803.05 | 824.15 | 1,27,666 | 7,18,81,94,082.45 | 33,69,220 |
30-May-2025 | 821.1 | 823.85 | 811 | 816.95 | 93,436 | 4,59,52,93,212.85 | 29,03,246 |
02-Jun-2025 | 815 | 824.8 | 809.55 | 812.7 | 71,709 | 3,33,96,22,159.5 | 20,30,735 |
03-Jun-2025 | 818.45 | 818.45 | 798.15 | 800.85 | 78,731 | 2,61,50,28,279 | 12,90,664 |
04-Jun-2025 | 807.8 | 815.45 | 803 | 814.35 | 71,769 | 3,14,56,97,502.6 | 22,11,145 |
05-Jun-2025 | 817 | 818.5 | 800.3 | 803.2 | 62,005 | 2,71,38,44,659.25 | 16,51,502 |
06-Jun-2025 | 807 | 845.85 | 805 | 822.85 | 1,60,750 | 8,99,99,88,309.8 | 36,18,835 |
09-Jun-2025 | 831.25 | 840 | 821.5 | 836.65 | 1,31,404 | 5,74,99,56,610.9 | 31,74,433 |
10-Jun-2025 | 838 | 857.35 | 836 | 845.05 | 1,10,423 | 8,62,07,81,364.9 | 58,29,662 |
11-Jun-2025 | 845.25 | 851.4 | 834.45 | 836.3 | 51,725 | 1,98,86,14,067 | 8,76,313 |
12-Jun-2025 | 837 | 843.15 | 826 | 829.9 | 68,596 | 2,28,68,49,506.3 | 10,07,765 |
13-Jun-2025 | 819 | 826.8 | 813.05 | 816.85 | 75,845 | 2,59,29,03,269.6 | 12,46,992 |
16-Jun-2025 | 817.05 | 824.8 | 810.25 | 821.25 | 49,085 | 1,87,18,46,065.95 | 7,53,648 |
17-Jun-2025 | 820 | 820.95 | 806.05 | 809.15 | 49,299 | 1,90,14,62,117.55 | 8,32,579 |
18-Jun-2025 | 818.05 | 855.5 | 815.55 | 850.5 | 2,76,108 | 17,59,42,20,843.8 | 33,28,159 |
19-Jun-2025 | 847 | 849.6 | 835.45 | 837.5 | 82,216 | 3,66,85,12,559.05 | 18,78,558 |
20-Jun-2025 | 835.5 | 847.75 | 829 | 840.25 | 1,07,654 | 17,61,15,77,843.25 | 1,63,65,251 |
23-Jun-2025 | 835.2 | 845 | 826.5 | 839.9 | 67,632 | 2,67,20,01,399.15 | 10,26,991 |
24-Jun-2025 | 851 | 852 | 823.8 | 831.95 | 1,07,461 | 4,57,63,18,161.1 | 15,06,682 |
25-Jun-2025 | 834 | 838.8 | 828 | 829.8 | 66,533 | 4,11,66,43,052.3 | 25,67,367 |
26-Jun-2025 | 834.9 | 840.5 | 824.5 | 836.1 | 78,280 | 3,70,85,45,510.2 | 13,60,497 |
27-Jun-2025 | 836 | 881 | 831.5 | 857.7 | 1,82,245 | 10,86,62,52,369.35 | 51,08,623 |
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
