iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

250.5
(-1.09%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.2 33.33%4,35,7500.60%
--210₹0.15 0%1,70,6250%
2,17,875-2.35%₹31.5 -8.43%220₹0.25 25%4,80,375-0.54%
--225₹0.35 16.66%1,68,0000%
1,57,5007.14%₹22.2 -9.93%230₹0.6 9.09%7,84,8753.81%
2,86,125122.44%₹17.3 -13.71%235₹1.05 16.66%9,00,37526.10%
5,06,625-15.35%₹13.25 -20.42%240₹1.95 21.87%21,05,2502.68%
2,67,7500.99%₹9.55 -19.4%245₹3.3 22.22%10,76,2506.49%
14,30,62547.69%₹6.7 -21.63%250₹5.25 19.31%23,33,6254.46%
19,58,25036.88%₹4.3 -27.11%255₹8.05 19.25%16,35,3759.68%
45,01,875-0.05%₹2.9 -26.58%260₹11.55 17.85%23,41,5001.36%
35,98,8758.55%₹1.9 -26.92%265₹15.5 14.81%13,75,500-2.60%
64,89,0004.30%₹1.3 -25.71%270₹20 14.61%11,89,125-0.22%
31,99,875-0.48%₹0.9 -18.18%275₹24.6 12.32%8,40,000-1.84%
29,63,625-1.05%₹0.65 -13.33%280₹28.9 8.85%8,11,125-2.52%
6,95,625-11.96%₹0.5 0%285₹34.35 22.45%91,875-5.40%
15,04,125-4.97%₹0.35 -12.5%290₹39 20.74%2,12,6250%
44,52,000-3.03%₹0.2 -20%300₹45 0%1,28,6250%
5,06,6251.04%₹0.05 -50%310₹44.65 0%57,7500%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.