iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UPL Ltd Option Chain

644.9
(1.32%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
28,4550%₹127.95 0%520--
--540--
18,970100%₹82.3 12.97%560₹0.7 -44%1,27,370248.14%
23,035-5.55%₹72.6 14.24%570₹0.95 -48.64%82,655-10.29%
29,810-21.42%₹62.25 8.26%580₹1.35 -46%1,42,275-21.05%
21,680-44.82%₹53.8 10.81%590₹2.05 -43.83%1,13,82029.23%
92,14013.33%₹44.55 10.95%600₹3.2 -37.86%5,04,060-0.26%
48,780-7.69%₹36.5 13.17%610₹4.65 -37.58%2,35,770-6.95%
1,72,0852.41%₹28.55 12.18%620₹7 -32.36%6,55,82019.80%
16,01,610-28.45%₹21.9 12.88%630₹10.15 -29.02%10,67,7404.64%
17,80,47010.51%₹16.3 13.58%640₹14.2 -26.04%11,61,235112.12%
14,51,205-1.19%₹11.75 14.07%650₹19.75 -21.93%8,79,39551.28%
8,06,22541.66%₹8.55 17.12%660₹26.15 -18.53%2,35,77016.77%
4,43,08511.60%₹5.9 15.68%670₹33.8 -14.75%1,15,17511.84%
5,21,67513.90%₹4.15 16.9%680₹48.1 0%1,39,5650%
1,54,4707.54%₹2.9 18.36%690₹50.65 -11.6%39,29570.58%
10,20,3155.16%₹2.05 17.14%700₹58.4 -11.58%1,35,500-2.91%
1,17,88597.72%₹1.4 16.66%710--
1,58,535154.34%₹0.95 18.75%720--
1,16,5307.5%₹0.6 9.09%740--
--760₹129 0%2,7100%

UPL: Related NEWS

UPL plans to raise ₹3,378 Crore via rights issue
21 Nov 2024|08:51 AM

Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.

Read More
UPL to pare 12.5% stake in Advanta for $350 Million
21 Nov 2024|08:51 AM

This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
UPL acquires balance 20% stake in Indonesia’s PT Excel Meg
28 Aug 2024|02:55 PM

This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.