Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 639 | 640 | 629 | 630.95 | 34,778 | 80,48,07,585.25 | 7,17,202 |
20-Jun-2025 | 628.4 | 637.4 | 626.35 | 633.5 | 66,654 | 2,66,88,68,476.85 | 27,03,796 |
23-Jun-2025 | 631 | 641.45 | 628.8 | 638.85 | 25,182 | 53,17,87,528.65 | 3,64,514 |
24-Jun-2025 | 641 | 646 | 638.5 | 644.45 | 38,902 | 72,74,03,003.35 | 6,54,814 |
25-Jun-2025 | 648 | 654.3 | 643.8 | 650.7 | 36,711 | 1,01,74,01,160.65 | 9,17,856 |
26-Jun-2025 | 650.7 | 650.7 | 629.05 | 636.5 | 71,927 | 2,51,96,48,115.95 | 11,47,219 |
27-Jun-2025 | 638 | 647.45 | 637.55 | 644.9 | 82,782 | 2,06,84,78,375.7 | 21,53,741 |
30-Jun-2025 | 646.5 | 664.5 | 643.7 | 661.25 | 68,807 | 1,36,55,13,901.2 | 8,89,575 |
01-Jul-2025 | 665 | 674.95 | 659.15 | 671.05 | 66,556 | 2,12,95,95,687.3 | 15,71,574 |
02-Jul-2025 | 671.05 | 676 | 665.2 | 672.65 | 41,626 | 90,44,74,593 | 6,88,734 |
03-Jul-2025 | 672.65 | 687.75 | 670.1 | 684.15 | 84,741 | 2,08,41,24,135.15 | 16,25,152 |
04-Jul-2025 | 684 | 696.95 | 678.7 | 681.3 | 64,208 | 1,92,25,71,561.45 | 12,19,752 |
07-Jul-2025 | 681.05 | 689.5 | 676.35 | 680.25 | 40,716 | 65,43,59,044.6 | 4,85,311 |
08-Jul-2025 | 680.5 | 683.9 | 668.6 | 673.3 | 45,905 | 55,35,21,239.55 | 4,05,543 |
09-Jul-2025 | 668.6 | 674.8 | 663.7 | 664.75 | 32,350 | 42,12,01,561.4 | 3,22,726 |
10-Jul-2025 | 666 | 668.15 | 655.5 | 661.65 | 65,856 | 1,46,18,30,577.05 | 11,07,286 |
11-Jul-2025 | 657.7 | 658.5 | 645.7 | 652.8 | 57,387 | 1,40,02,05,631.4 | 10,41,495 |
14-Jul-2025 | 654 | 661.8 | 646.75 | 659.5 | 52,398 | 1,14,44,18,904.5 | 10,24,439 |
15-Jul-2025 | 662 | 675.8 | 661.95 | 673.8 | 70,767 | 1,15,94,08,722.95 | 7,44,633 |
16-Jul-2025 | 673 | 677 | 668.4 | 671.45 | 50,927 | 1,29,70,14,144.05 | 12,94,388 |
17-Jul-2025 | 673 | 697.45 | 670.55 | 692.65 | 89,515 | 3,92,47,78,862.2 | 29,60,053 |
18-Jul-2025 | 694 | 697.9 | 684.35 | 686.85 | 35,308 | 1,04,43,98,143.4 | 7,95,315 |
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
