iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oracle Financial Services Software Ltd Option Chain

8,790.5
(0.52%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--7,200--
--7,400₹10.5 40%4,8751.56%
--7,600₹10 -26.73%5,4751.38%
--7,700₹13.55 -36.53%9,225-6.81%
--7,800₹16.35 -39.44%1,80014.28%
--7,900₹29.5 -28.82%4,6500%
1,9500%₹801.5 0%8,000₹35 -24.24%36,9002.28%
750%₹750.05 0%8,100₹47.3 -18.09%4,8006.66%
97544.44%₹602.7 -8.68%8,200₹62 -21.91%15,52526.99%
1,0500%₹514.5 0%8,300₹80.05 -21.09%13,4257.83%
2,4000%₹526.25 0%8,400₹107.95 -15.86%10,72550.52%
9,75010.16%₹418 -3.21%8,500₹133.5 -18.02%36,600-17.42%
7,8000%₹367.9 1.64%8,600₹169.05 -15.24%13,575-0.54%
10,725-13.85%₹297.5 -4.21%8,700₹210.4 -13.36%30,300-0.98%
33,600-26.55%₹252.6 -4.1%8,800₹261.8 -11.83%26,2506.70%
19,5757.40%₹210.1 -2.95%8,900₹319.3 -7.98%17,400-4.13%
1,01,925-4.76%₹165 -9.29%9,000₹374.8 -8.58%40,800-1.44%
50,775-3.83%₹133.35 -10.23%9,100₹439.35 -1.73%20,925-1.41%
53,325-2.06%₹111.95 -7.55%9,200₹523.3 -4.86%27,525-1.07%
45,0001.35%₹86 -12.6%9,300₹639.55 0%14,0250%
32,4002.61%₹68.7 -14.6%9,400₹675 -10.05%6,300-1.17%
89,625-5.68%₹56.9 -14.94%9,500₹769.85 0%22,0500%
22,0501.03%₹45.2 -16.98%9,600₹892.9 0%2,2500%
11,775-4.84%₹36.5 -17.04%9,700₹942.4 0%1,5750%
13,575-4.73%₹31.15 -13.71%9,800₹926.8 0%1,8750%
9,2251.65%₹27 -13.18%9,900₹868.25 0%7500%
1,14,525-1.80%₹22.5 -18.62%10,000₹1,264.3 0%2,6250%
10,3500%₹18 -20.17%10,100--
6,450-12.24%₹14.15 -25.72%10,200--
15,375-8.07%₹9.5 -18.8%10,400--
5,1007.93%₹7 -13.58%10,600--
13,3505.95%₹4 -26.6%10,800--

Oracle Fin.Serv.: Related NEWS

Oracle Financial Services’ Q2 net profit zooms ~38% y-o-y
25 Oct 2024|12:24 PM

The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.

Read More
Oracle Financial Q1 net profit climbs 23% y-o-y
25 Jul 2024|11:26 AM

EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.