Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 8,530 | 8,590 | 8,418 | 8,462.5 | 27,397 | 1,35,90,24,946.5 | 90,135 |
02-Jun-2025 | 8,449 | 8,449 | 8,325.5 | 8,396.5 | 17,540 | 64,20,81,876 | 34,069 |
03-Jun-2025 | 8,412 | 8,470 | 8,267 | 8,369.5 | 20,326 | 81,86,77,299 | 46,885 |
04-Jun-2025 | 8,414 | 8,741.5 | 8,391 | 8,665.5 | 46,078 | 2,88,69,99,644 | 94,213 |
05-Jun-2025 | 8,680 | 8,885 | 8,643 | 8,740 | 35,957 | 1,97,06,69,770 | 82,573 |
06-Jun-2025 | 8,776.5 | 8,810 | 8,666.5 | 8,786 | 17,885 | 83,56,78,473.5 | 34,527 |
09-Jun-2025 | 8,849.5 | 9,200 | 8,829.5 | 9,161.5 | 49,470 | 2,85,13,79,954.5 | 1,03,399 |
10-Jun-2025 | 9,200 | 9,520 | 9,150 | 9,492 | 51,886 | 3,69,14,55,785.5 | 87,576 |
11-Jun-2025 | 9,547.5 | 9,617 | 9,301 | 9,429.5 | 42,451 | 2,46,46,11,147 | 70,740 |
12-Jun-2025 | 9,545 | 9,569.5 | 9,313.5 | 9,407 | 36,440 | 2,16,69,11,381.5 | 61,406 |
13-Jun-2025 | 9,299 | 9,685 | 9,223 | 9,478.5 | 51,238 | 2,88,11,44,419 | 65,142 |
16-Jun-2025 | 9,504.5 | 9,732 | 9,413.5 | 9,683 | 34,710 | 2,27,12,82,926 | 51,508 |
17-Jun-2025 | 9,700 | 9,775 | 9,632 | 9,732.5 | 26,760 | 1,60,93,13,986.5 | 48,853 |
18-Jun-2025 | 9,739 | 9,766.5 | 9,600 | 9,656 | 18,486 | 1,07,44,76,626 | 33,537 |
19-Jun-2025 | 9,660 | 9,669 | 9,300 | 9,327 | 28,535 | 1,55,72,58,666 | 47,336 |
20-Jun-2025 | 9,374 | 9,448.5 | 9,298 | 9,395.5 | 22,557 | 1,37,99,28,452 | 54,805 |
23-Jun-2025 | 9,349.5 | 9,349.5 | 9,131 | 9,160 | 28,802 | 1,46,83,20,561 | 56,758 |
24-Jun-2025 | 9,255 | 9,297 | 9,140.5 | 9,157 | 25,535 | 1,34,36,93,085 | 41,180 |
25-Jun-2025 | 9,227 | 9,339 | 9,164 | 9,177.5 | 23,640 | 1,10,74,81,166 | 44,893 |
26-Jun-2025 | 9,230 | 9,230 | 8,990 | 9,074.5 | 29,066 | 1,36,18,04,298.5 | 49,677 |
27-Jun-2025 | 9,094.5 | 9,208 | 8,941 | 8,991 | 63,964 | 5,06,61,22,710 | 4,20,241 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
