iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,850.6
(-0.55%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,560--
--1,600₹1.6 -13.51%64,500514.28%
--1,640₹2.65 -8.62%17,25070.37%
--1,660₹3.3 -29.78%3,37550%
--1,680₹5 9.89%22,500-7.69%
15,37536.66%₹156.95 -8.75%1,700₹6.2 4.2%54,7500%
2,6250%₹126.85 0%1,720--
9,7504%₹126.05 -7.14%1,740₹11.1 12.69%32,25032.30%
3,3750%₹111.25 0%1,760--
9,3750%₹101.2 0%1,780₹18.95 17.33%33,000175%
65,25037.00%₹76.05 -16.79%1,800₹25.55 21.66%1,51,50024.30%
39,750-2.75%₹62.65 -18.74%1,820₹32.65 21.6%44,250-43.26%
1,00,50094.20%₹52 -19.12%1,840₹41.15 20.32%76,50054.54%
87,0002.20%₹42.65 -19.52%1,860₹50.5 17.44%43,875-48.23%
41,62573.43%₹33.65 -21.37%1,880--
2,89,875106.68%₹25.15 -27.2%1,900--
26,62573.17%₹19 -30.14%1,920--
40,500332%₹15.05 -26.76%1,940₹97.55 9.36%36,3753.19%
29,6252.59%₹11.75 -28.78%1,960--
7,1250%₹8.45 0%1,980--
63,000-13.84%₹6.55 -28.02%2,000--
11,2500%₹5 0%2,020--
32,250437.5%₹3.45 -34.9%2,040--
47,6250%₹2 0%2,080--
27,3750%₹1.2 0%2,120--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.