iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,788.4
(-0.80%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7500%₹315.4 0%1,520--
7500%₹275.65 0%1,560₹0.5 0%21,0000%
--1,600₹0.95 171.42%1,23,0005.46%
1,500100%₹159.85 -27.29%1,620--
1,8750%₹140.05 0%1,640₹2.4 182.35%63,37544.44%
--1,660₹3.2 10.34%60,7503.18%
--1,680₹4.7 20.51%97,875108.8%
31,500-4.54%₹94.95 -33.03%1,700₹6.75 19.46%2,29,500-6.84%
6,37521.42%₹70.5 -40.58%1,720₹9.05 13.83%80,62514.97%
14,6255.40%₹64.55 -18.29%1,740₹13.95 28.57%81,00062.40%
32,625102.32%₹49.15 -18.01%1,760₹18.95 28.91%1,08,37518.93%
49,12539.36%₹37 -20.25%1,780₹25.25 19.66%88,8751.28%
2,45,25090.67%₹26 -23.64%1,800₹35.15 24.64%2,44,500-21.25%
1,87,125-13.51%₹17.5 -27.23%1,820₹46.95 23.87%1,15,500-35.02%
5,92,1256.04%₹11.1 -29.07%1,840₹60 19.88%1,33,875-21.53%
15,44,2502.25%₹6.65 -31.44%1,860₹75.3 19.61%1,58,625-19.12%
4,12,875-5.57%₹4.2 -32.8%1,880₹95.25 19.81%45,750-3.17%
9,67,125-1.37%₹2.7 -32.5%1,900₹110.5 11.55%49,500-32.30%
1,47,750-36.85%₹1.95 -30.35%1,920₹90.6 0.11%9,7500%
85,125-6.58%₹1.45 -29.26%1,940₹111.25 0%27,7500%
66,750-9.18%₹1.25 -19.35%1,960₹120.2 0%8,2500%
66,7502.29%₹0.95 -17.39%1,980₹141.05 0%4,8750%
2,26,500-1.30%₹0.75 -28.57%2,000₹160.05 0%4,1250%
21,000-11.11%₹1.3 44.44%2,020--
1,14,750-1.92%₹0.65 -13.33%2,040--
94,8750%₹0.4 0%2,080--
41,625-1.76%₹0.2 -55.55%2,120--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.