Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,807.6 | 1,830 | 1,801.4 | 1,825 | 65,957 | 2,16,22,14,502.6 | 7,94,420 |
30-May-2025 | 1,825 | 1,833.9 | 1,804.9 | 1,812.2 | 51,608 | 2,47,67,03,390.6 | 10,16,382 |
02-Jun-2025 | 1,812.2 | 1,829 | 1,795.6 | 1,802.5 | 75,126 | 2,24,15,54,866.2 | 9,29,531 |
03-Jun-2025 | 1,809.8 | 1,814 | 1,770.1 | 1,775.3 | 78,985 | 2,81,27,06,470.8 | 11,60,757 |
04-Jun-2025 | 1,775 | 1,779.1 | 1,762.3 | 1,775.9 | 42,926 | 1,62,69,91,627.2 | 6,92,606 |
05-Jun-2025 | 1,782 | 1,791 | 1,765 | 1,774.8 | 58,369 | 1,62,17,70,098.5 | 5,03,550 |
06-Jun-2025 | 1,774.8 | 1,783.5 | 1,751.3 | 1,780.6 | 35,821 | 2,81,92,13,890.2 | 11,91,517 |
09-Jun-2025 | 1,789.6 | 1,799 | 1,759.1 | 1,790.8 | 64,130 | 2,18,41,90,220.9 | 6,32,416 |
10-Jun-2025 | 1,790.9 | 1,796.6 | 1,772 | 1,785.5 | 71,242 | 2,49,26,96,310.2 | 10,66,218 |
11-Jun-2025 | 1,785.5 | 1,800.9 | 1,774 | 1,799.3 | 49,912 | 1,95,46,75,410.9 | 7,79,421 |
12-Jun-2025 | 1,799.9 | 1,812.3 | 1,760 | 1,766 | 73,285 | 1,75,63,74,235.7 | 5,85,656 |
13-Jun-2025 | 1,720 | 1,766.5 | 1,720 | 1,755.2 | 68,569 | 3,09,71,80,904.8 | 12,15,608 |
16-Jun-2025 | 1,762 | 1,800 | 1,751.9 | 1,797.8 | 41,137 | 1,30,41,21,793.5 | 3,15,993 |
17-Jun-2025 | 1,796.1 | 1,806.7 | 1,785.4 | 1,800.2 | 24,679 | 1,00,41,23,442.6 | 3,14,580 |
18-Jun-2025 | 1,800 | 1,805 | 1,791.3 | 1,797.2 | 32,314 | 62,84,19,087.9 | 2,13,090 |
19-Jun-2025 | 1,795 | 1,804.9 | 1,781 | 1,789.4 | 36,078 | 96,42,01,180.1 | 2,62,445 |
20-Jun-2025 | 1,787.1 | 1,821 | 1,779.1 | 1,810.9 | 55,204 | 3,02,27,52,059.9 | 11,76,574 |
23-Jun-2025 | 1,810 | 1,826.2 | 1,798.6 | 1,818.6 | 44,155 | 1,14,03,71,333.5 | 3,75,179 |
24-Jun-2025 | 1,832.2 | 1,850.9 | 1,828 | 1,843 | 39,054 | 1,61,44,82,070.8 | 5,05,999 |
25-Jun-2025 | 1,843 | 1,855 | 1,825 | 1,842.7 | 55,347 | 1,82,44,37,379.4 | 6,84,948 |
26-Jun-2025 | 1,850 | 1,866.4 | 1,842.7 | 1,860.8 | 61,666 | 2,13,43,72,801.1 | 6,44,863 |
27-Jun-2025 | 1,848 | 1,862.9 | 1,815.3 | 1,850.6 | 1,45,345 | 12,50,55,83,668.4 | 52,97,415 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
