Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,795 | 1,804.9 | 1,781 | 1,789.4 | 36,078 | 96,42,01,180.1 | 2,62,445 |
20-Jun-2025 | 1,787.1 | 1,821 | 1,779.1 | 1,810.9 | 55,204 | 3,02,27,52,059.9 | 11,76,574 |
23-Jun-2025 | 1,810 | 1,826.2 | 1,798.6 | 1,818.6 | 44,155 | 1,14,03,71,333.5 | 3,75,179 |
24-Jun-2025 | 1,832.2 | 1,850.9 | 1,828 | 1,843 | 39,054 | 1,61,44,82,070.8 | 5,05,999 |
25-Jun-2025 | 1,843 | 1,855 | 1,825 | 1,842.7 | 55,347 | 1,82,44,37,379.4 | 6,84,948 |
26-Jun-2025 | 1,850 | 1,866.4 | 1,842.7 | 1,860.8 | 61,666 | 2,13,43,72,801.1 | 6,44,863 |
27-Jun-2025 | 1,848 | 1,862.9 | 1,815.3 | 1,850.6 | 1,45,345 | 12,50,55,83,668.4 | 52,97,415 |
30-Jun-2025 | 1,846 | 1,855.1 | 1,826.1 | 1,838.3 | 76,540 | 2,50,84,75,417.4 | 9,77,381 |
01-Jul-2025 | 1,831 | 1,865.3 | 1,827.3 | 1,862.5 | 37,058 | 1,23,45,12,156.8 | 3,99,242 |
02-Jul-2025 | 1,865 | 1,875 | 1,852.1 | 1,856.8 | 40,555 | 1,99,67,12,405.9 | 8,22,987 |
03-Jul-2025 | 1,850 | 1,861.8 | 1,803 | 1,810.2 | 52,651 | 1,66,95,88,917.9 | 4,12,353 |
04-Jul-2025 | 1,806 | 1,812.1 | 1,783.1 | 1,799.7 | 50,167 | 1,22,97,80,073.3 | 3,31,350 |
07-Jul-2025 | 1,799.7 | 1,811.8 | 1,792.2 | 1,808.3 | 34,525 | 67,85,31,617.7 | 2,41,805 |
08-Jul-2025 | 1,801 | 1,818.8 | 1,797.3 | 1,816.9 | 30,739 | 1,11,76,02,659.2 | 4,02,377 |
09-Jul-2025 | 1,820 | 1,821 | 1,799 | 1,814.9 | 35,043 | 1,08,48,70,197.4 | 3,87,846 |
10-Jul-2025 | 1,811 | 1,823.5 | 1,801.4 | 1,810.2 | 51,027 | 2,00,17,81,571.3 | 7,41,770 |
11-Jul-2025 | 1,814 | 1,840 | 1,812 | 1,835.2 | 44,397 | 1,41,19,93,568.3 | 4,25,814 |
14-Jul-2025 | 1,843 | 1,856.3 | 1,831.7 | 1,851.3 | 47,121 | 2,27,06,45,593.4 | 8,54,027 |
15-Jul-2025 | 1,849.9 | 1,851.7 | 1,822.4 | 1,824.8 | 52,896 | 2,41,23,48,818.3 | 9,10,129 |
16-Jul-2025 | 1,833.9 | 1,839.9 | 1,821.6 | 1,829.1 | 33,088 | 1,19,44,11,699.5 | 3,82,806 |
17-Jul-2025 | 1,829 | 1,829 | 1,796.3 | 1,802.8 | 46,319 | 1,60,19,66,093.5 | 5,68,705 |
18-Jul-2025 | 1,799 | 1,802.8 | 1,754.1 | 1,788.4 | 77,375 | 2,84,33,51,868.4 | 9,27,633 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
