iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

357.15
(-0.17%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.15 -40%1,08,0002900%
--290--
3,6000%₹43 0%300₹0.6 0%77,40022.85%
--310₹1.05 -4.54%46,800-3.70%
--315₹1.45 -12.12%55,800-18.42%
1,8000%₹28.1 0%320₹1.75 -10.25%1,24,2001.47%
--325--
12,600250%₹31.2 34.77%330₹3.05 -7.57%4,98,600-2.12%
10,8000%₹27.15 0%335--
1,69,20010.58%₹23.1 0.87%340₹5.15 -5.5%2,26,80022.33%
21,600100%₹19.8 16.12%345₹6.85 -1.43%39,600266.66%
4,10,400-8.06%₹16.55 0.6%350₹8.5 -5.55%4,21,2006.84%
1,54,8006.17%₹13.85 1.83%355₹10.8 -5.26%30,6001600%
11,95,20035.78%₹10.8 -3.57%360₹13.35 -1.47%2,93,40046.84%
68,40065.21%₹9.25 1.64%365₹16.65 -28.54%34,20072.72%
3,11,400101.16%₹7.35 1.37%370₹19.05 -2.8%55,80082.35%
41,4001050%₹5.85 17%375₹22.6 2.03%12,600133.33%
4,33,80030.27%₹4.25 -4.49%380₹27.65 -5.95%43,20014.28%
28,800700%₹3.55 14.51%385--
1,29,600125%₹2.55 -1.92%390₹35.35 1%18,000233.33%
3,24,000-4.25%₹1.6 -11.11%400₹47.5 0%54,0000%
21,6000%₹1 0%410₹65 0%1,8000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA
13 Jun 2025|01:01 PM

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%
18 Nov 2024|03:39 PM

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.