Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 359.5 | 360.2 | 350.85 | 352.9 | 19,806 | 55,05,94,654.25 | 8,53,250 |
02-Jun-2025 | 352.85 | 355.2 | 350 | 354.45 | 26,240 | 48,35,33,302.9 | 7,36,464 |
03-Jun-2025 | 355.9 | 355.9 | 348.5 | 349.2 | 18,907 | 49,61,54,536.55 | 9,39,153 |
04-Jun-2025 | 346 | 350.9 | 345.2 | 347.5 | 21,023 | 55,89,10,884.45 | 8,64,739 |
05-Jun-2025 | 347.5 | 351.5 | 347.1 | 350.45 | 19,917 | 62,38,17,703.9 | 11,09,590 |
06-Jun-2025 | 351 | 353.45 | 349 | 351.65 | 13,631 | 33,91,55,630.15 | 5,07,319 |
09-Jun-2025 | 354.15 | 356.35 | 352.7 | 354.35 | 17,502 | 41,40,40,133.7 | 7,03,394 |
10-Jun-2025 | 356 | 356.05 | 352.15 | 355 | 21,359 | 79,34,04,235.4 | 17,60,103 |
11-Jun-2025 | 355.45 | 356.9 | 349.2 | 352.55 | 23,587 | 38,78,97,820.5 | 6,24,148 |
12-Jun-2025 | 351.8 | 352.9 | 341.7 | 343.75 | 29,159 | 1,09,15,62,423.65 | 21,19,266 |
13-Jun-2025 | 337 | 344.5 | 336.75 | 343.9 | 30,262 | 48,87,98,958 | 6,17,001 |
16-Jun-2025 | 346.7 | 350 | 343.3 | 348.65 | 17,325 | 43,35,04,969.8 | 6,70,982 |
17-Jun-2025 | 350 | 352.4 | 347.55 | 349.55 | 16,880 | 33,19,30,109.6 | 5,14,298 |
18-Jun-2025 | 347.1 | 350.5 | 344.5 | 346.65 | 22,904 | 37,48,14,575.35 | 7,05,858 |
19-Jun-2025 | 347.95 | 348.5 | 338 | 339.55 | 37,428 | 33,08,49,162.45 | 5,79,869 |
20-Jun-2025 | 340 | 345.4 | 337.8 | 344.6 | 21,967 | 50,17,45,684.7 | 9,73,204 |
23-Jun-2025 | 341.5 | 349.45 | 339.25 | 347.45 | 25,946 | 51,82,21,179.35 | 8,90,895 |
24-Jun-2025 | 351 | 352.5 | 347.25 | 348.05 | 30,703 | 57,53,47,891.65 | 10,29,326 |
25-Jun-2025 | 350.05 | 355.75 | 346.7 | 354.85 | 31,044 | 1,05,55,83,444.15 | 21,57,458 |
26-Jun-2025 | 356.6 | 358.75 | 350.8 | 357.75 | 36,311 | 1,07,35,11,181.6 | 19,33,573 |
27-Jun-2025 | 360 | 362 | 355.65 | 357.15 | 28,926 | 69,92,74,944.15 | 11,17,502 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
