iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Option Chain

3,178.4
(0.43%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,200₹1.15 -20.68%2500%
8750%₹547.5 0%2,600₹3.15 -1.56%6,625-39.08%
21,6250%₹481.4 0%2,700₹5.1 1.99%51,62534.52%
--2,800₹9.3 -9.7%35,625-7.46%
23,0002.79%₹329.05 9.77%2,900₹18 -14.48%59,25027.76%
26,750-11.20%₹251.05 12.6%3,000₹33.8 -17.56%63,250-2.69%
1250%₹208.95 0%3,050--
27,250-33.53%₹182.05 17.18%3,100₹60.85 -17.37%83,25062.43%
2,2500%₹150 0%3,150--
1,05,750-14.88%₹123.75 19.5%3,200₹101 -16.94%57,000-1.72%
36,6250%₹100.65 0%3,250--
1,53,25016.20%₹79 19.87%3,300₹156.55 -14.57%39,6255.66%
12,6250%₹61.5 0%3,350--
1,50,87527.18%₹48 18.66%3,400₹224.9 -12.4%9,0009.09%
7,3750%₹37.2 0%3,450--
87,00016.38%₹28.3 14.8%3,500₹315.45 -9.47%10,625-13.26%
1,19,75041.71%₹16.35 11.6%3,600--
14,3750%₹9.65 0%3,700₹464.65 -13.62%500-20%
28,50055.10%₹6.25 6.83%3,800--
2,500400%₹4.05 -3.57%3,900₹657.05 0%6250%
80,12519.36%₹2.9 0%4,000₹814.7 0%3750%
10,250182.75%₹2.2 0%4,200₹1,030 0%1250%

Siemens: Related NEWS

Siemens Q2 FY25 Net Profit Falls 25% YoY
14 May 2025|03:34 PM

Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024

Read More
Siemens Shares Soar After Strong Q4 Results, Proposes ₹12 Dividend
27 Nov 2024|09:08 PM

Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Siemens bags order worth ₹766 Crore from Bangalore Metro
11 Jul 2024|11:13 AM

The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.