Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 3,357.7 | 3,376 | 3,326.6 | 3,349.2 | 36,633 | 1,72,79,05,549 | 2,03,435 |
30-May-2025 | 3,360 | 3,370 | 3,252 | 3,265.6 | 47,800 | 2,49,59,96,843.8 | 4,75,166 |
02-Jun-2025 | 3,270 | 3,313.9 | 3,258.1 | 3,292 | 33,218 | 1,14,68,96,377.7 | 1,60,336 |
03-Jun-2025 | 3,306 | 3,364.8 | 3,302.1 | 3,314 | 37,553 | 1,29,99,43,020.6 | 1,53,494 |
04-Jun-2025 | 3,320.3 | 3,336.5 | 3,275.1 | 3,309.3 | 24,171 | 85,78,87,511.5 | 95,404 |
05-Jun-2025 | 3,315 | 3,336.3 | 3,276.6 | 3,280.5 | 20,137 | 61,19,24,438.7 | 72,504 |
06-Jun-2025 | 3,300 | 3,348 | 3,283 | 3,297.5 | 32,881 | 1,10,49,40,081.6 | 1,17,425 |
09-Jun-2025 | 3,320 | 3,405 | 3,306.6 | 3,383.3 | 76,497 | 2,08,92,40,560.6 | 2,74,598 |
10-Jun-2025 | 3,400 | 3,409 | 3,362.7 | 3,371.7 | 44,742 | 1,17,82,35,820.2 | 1,75,170 |
11-Jun-2025 | 3,381 | 3,398 | 3,338.2 | 3,349.9 | 54,980 | 1,38,45,43,790.1 | 2,27,752 |
12-Jun-2025 | 3,350 | 3,357.9 | 3,258 | 3,267.5 | 33,391 | 1,14,66,41,376.9 | 1,71,803 |
13-Jun-2025 | 3,195.1 | 3,271.3 | 3,169.9 | 3,260 | 36,387 | 1,12,77,71,691.7 | 1,96,660 |
16-Jun-2025 | 3,248 | 3,313 | 3,243.8 | 3,271.5 | 36,100 | 1,18,79,17,211.7 | 1,84,221 |
17-Jun-2025 | 3,278 | 3,373.3 | 3,276.5 | 3,321.6 | 72,690 | 2,78,19,96,101.9 | 2,91,877 |
18-Jun-2025 | 3,344.9 | 3,370 | 3,300.2 | 3,355.8 | 32,728 | 1,27,81,09,661.9 | 1,45,038 |
19-Jun-2025 | 3,349.9 | 3,385 | 3,260.3 | 3,284.8 | 49,901 | 1,81,62,38,452.2 | 2,06,985 |
20-Jun-2025 | 3,274.8 | 3,297.4 | 3,195.1 | 3,214.2 | 88,673 | 3,22,45,98,899.2 | 4,26,118 |
23-Jun-2025 | 3,200 | 3,200 | 3,082 | 3,091.6 | 1,17,632 | 4,04,60,74,223.4 | 5,37,578 |
24-Jun-2025 | 3,109 | 3,230 | 3,109 | 3,159.8 | 79,351 | 3,77,70,53,668.6 | 3,80,309 |
25-Jun-2025 | 3,187 | 3,190 | 3,101.1 | 3,149.1 | 52,066 | 2,64,72,04,912.1 | 3,22,763 |
26-Jun-2025 | 3,158 | 3,175 | 3,121.5 | 3,164.9 | 43,210 | 1,57,94,39,606.5 | 2,24,930 |
27-Jun-2025 | 3,184 | 3,271.9 | 3,165 | 3,178.4 | 1,34,526 | 6,59,91,27,181.4 | 12,52,398 |
Revenue grew 2.5% YoY to ₹3,809 crore during Q2 FY2025 from ₹3,716 crore year ago. EBITDA fell 29.4% YoY to ₹386 crore from ₹547 crore during Q2 FY2024
Siemens reported a 45% increase in standalone net profit, reaching ₹775 crore, compared to the previous year.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The overall order value is around ₹766 Crore. Siemens Limited's participation in the partnership is roughly ₹558 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
