iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Bank Option Chain

614.6
(-2.52%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--520₹0.3 0%4,0000%
--523.75₹0.05 0%9,0000%
--540₹0.05 0%53,0000%
--543.75₹0.35 0%15,0000%
--553.75₹0.05 0%14,000-6.66%
--560₹0.05 0%20,000-9.09%
--563.75₹0.85 0%31,0000%
5,0000%₹87.45 0%570₹0.1 -33.33%5,000-16.66%
--573.75₹0.35 0%13,0000%
3,0000%₹47.3 0%580₹0.35 133.33%96,0004.34%
--583.75₹0.4 0%16,0000%
1,0000%₹57.85 0%590₹0.25 -37.5%32,000-15.78%
--593.75₹1 300%20,000-9.09%
30,000-9.09%₹18.1 -34.89%600₹1 150%86,000-27.11%
--603.75₹1.35 145.45%18,000-14.28%
7,000-41.66%₹8.4 -70.37%610₹2.75 358.33%55,000-36.04%
3,000-40%₹5 -86.73%613.75₹2.7 217.64%34,000-41.37%
1,13,0003.66%₹2.25 -83.98%620₹7.45 325.71%1,75,000-11.61%
12,0009.09%₹1.25 -88.93%623.75₹10.4 271.42%37,00042.30%
1,55,000-6.06%₹0.6 -91.72%630₹16 216.83%1,73,000-11.73%
23,0004.54%₹0.3 -94.59%633.75₹19.45 121.02%38,000-5%
1,77,000-18.05%₹0.4 -88.4%640₹26 154.9%90,000-16.66%
53,000-10.16%₹0.2 -92.59%643.75₹25.95 34.8%15,000-11.76%
4,78,000-13.09%₹0.2 -88.23%650₹30 63.48%1,47,000-2%
49,000-16.94%₹0.2 -84.61%653.75₹22.55 0%57,0000%
2,77,000-32.92%₹0.15 -82.35%660₹28.1 0%55,0000%
22,000-8.33%₹0.2 -71.42%663.75₹39.55 6.46%47,0000%
1,33,000-15.82%₹0.1 -77.77%670₹51 31.78%11,0000%
20,0000%₹0.25 -50%673.75₹27.75 0%7,0000%
1,20,000-6.25%₹0.1 -60%680₹46.45 0%10,0000%
8,0000%₹0.35 0%683.75--
88,000-12.87%₹0.05 0%690₹46 0%3,0000%
2,0000%₹0.3 0%693.75--
96,000-7.69%₹0.05 -50%700₹47.8 0%1,0000%
30,000-9.09%₹0.25 -54.54%703.75--
15,000-6.25%₹0.05 0%710--
33,000-10.81%₹0.05 -50%713.75--
20,000-9.09%₹0.05 0%720₹75.75 0%3,0000%
16,0000%₹0.15 0%723.75--
30,000-3.22%₹0.05 0%740--
11,0000%₹0.2 0%760--

Indian Bank: Related NEWS

Indian Bank Q1 FY26 Net Profit Jumps 24% YoY to ₹2,973 Crore
25 Jul 2025|11:19 AM

Operating profit stood at ₹4,770 crore, an improvement over ₹4,502 crore recorded a year earlier.

Read More
Indian Bank Q4 Profit Rises 35% YoY
5 Apr 2025|11:35 PM

Indian Bank's operating margin also increased, rising to 26.52% in Q4 from 25.45% in the same period last year.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Indian Bank Shares Soar as FSIB Picks Binod Kumar for MD & CEO Role
25 Nov 2024|09:01 PM

Binod Kumar, who is the Executive Director at Punjab National Bank, is to take SL Jain's place. Jain will retire next month.

Read More
Indian Bank Approves ₹5,000 Crore Infrastructure Bond Raise
27 Sep 2024|11:41 AM

This new approval comes on top of the ₹5,000 Crore already raised earlier in the financial year 2024-25.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.