iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Mills Ltd Option Chain

1,486.4
(-1.06%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3500%₹250.6 0%1,240₹0.5 -16.66%4,5500%
--1,280₹1.3 -57.37%1,4000%
--1,300₹1.25 -3.84%74,550-2.29%
1,0500%₹198.15 0%1,320₹1.5 0%5,9500%
--1,340₹4 0%1,0500%
7000%₹135.25 0%1,360₹4.7 91.83%29,0506.41%
3500%₹145.3 0%1,380₹6.85 92.95%23,450-2.89%
5,25015.38%₹98.55 1.12%1,400₹9.25 72.89%95,20012.39%
2,4500%₹108 0%1,420₹13.5 65.64%36,050-7.20%
3,5000%₹103.5 0%1,440₹19.2 57.37%29,7502.40%
--1,450₹22.6 53.74%55,6501.92%
8,750-3.84%₹55 -17.04%1,460₹26.5 50.99%37,1006%
44,450-0.78%₹43 -20.73%1,480₹34.55 39.87%42,70017.30%
1,49,45018.94%₹33.75 -21.96%1,500₹45.05 33.87%1,45,950-10.12%
52,1500.67%₹26.35 -23.06%1,520₹54.3 23.54%23,450-12.98%
44,450-7.29%₹20 -25.51%1,540₹68.5 20.28%33,250-12.84%
1,57,5006.13%₹17.1 -27.23%1,550₹75.9 19.43%48,3000%
39,550-22.06%₹15 -25.55%1,560₹83.65 20.53%4,200-7.69%
40,250-1.70%₹11.75 -27.01%1,580₹95.9 0%9,8000%
2,84,200-5.02%₹8.1 -31.93%1,600₹118.6 15.93%51,8000.68%
50,05010%₹7.45 -19.02%1,620₹141.8 0%11,2000%
26,9501.31%₹5.9 -19.72%1,640₹152.2 0%1,7500%
1,09,90015.86%₹4.8 -27.27%1,650₹151.55 0%8,0500%
15,400-10.20%₹4.25 -29.75%1,660₹151.55 0%1,7500%
3,5000%₹2.9 -19.44%1,680₹122.1 0%1,7500%
89,250-1.92%₹2.6 -22.38%1,700₹187.6 0%15,0500%
9,800-15.15%₹2.25 -26.22%1,720₹220.3 0%1,0500%
6,650-44.11%₹1.9 5.55%1,740₹240.2 0%1,4000%
--1,750₹140.5 0%7000%
18,900-27.02%₹1.6 45.45%1,760₹259.15 0%8,0500%
80,150-1.29%₹1.25 -3.84%1,800--
12,6000%₹2.25 -2.17%1,840--
48,3000%₹1.55 0%1,880--
25,9000%₹0.5 0%1,900--

Phoenix Mills: Related NEWS

Phoenix Mills Reports ₹268.8 Crore Q4 Profit
30 Apr 2025|10:29 PM

EBITDA were ₹559.6 crore for the quarter ended March 2025, down 10.7% from ₹626.6 crore in the same quarter a year ago.

Read More
Phoenix Mills arm wins bid for two prime plots in Mohali
20 Sep 2024|05:21 PM

The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.