| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹2.25 0% | 14,2500% |
| - | - | 1,320 | ₹0.85 0% | 2,3750% |
| - | - | 1,360 | ₹0.8 33.33% | 37,050-1.26% |
| 60,3250% | ₹335.7 0% | 1,400 | ₹1.25 -16.66% | 1,00,7000% |
| - | - | 1,420 | ₹2 0% | 3,8000% |
| - | - | 1,440 | ₹1.75 -12.5% | 26,125-1.78% |
| - | - | 1,460 | ₹1.95 -18.75% | 24,7000% |
| - | - | 1,480 | ₹2.9 -7.93% | 51,775-14.17% |
| 60,8000% | ₹213.6 -10.25% | 1,500 | ₹3.6 5.88% | 2,57,9251.30% |
| - | - | 1,520 | ₹4.65 5.68% | 69,350-14.61% |
| 950100% | ₹159.4 -24.45% | 1,540 | ₹5.65 0% | 92,150-2.51% |
| 1,9000% | ₹156.5 0% | 1,560 | ₹7.3 2.09% | 1,18,7500% |
| 3,8000% | ₹123.7 0% | 1,580 | ₹9.5 4.39% | 1,96,1752.73% |
| 1,10,675-0.85% | ₹125 -14.93% | 1,600 | ₹12.4 2.47% | 4,32,2500.77% |
| 7,12536.36% | ₹104.65 -14.46% | 1,620 | ₹16.5 4.1% | 70,300-7.5% |
| 61,275-2.27% | ₹83.6 -27.89% | 1,640 | ₹21.2 5.21% | 2,03,775-5.08% |
| 36,10015.15% | ₹69.15 -18.45% | 1,660 | ₹27.65 5.93% | 1,86,675-0.75% |
| 1,28,7255.44% | ₹57.75 -19.68% | 1,680 | ₹35.25 6.98% | 1,76,700-1.84% |
| 5,89,4755.34% | ₹47.4 -21% | 1,700 | ₹44.45 7.62% | 5,67,150-3.94% |
| 3,15,400-9.16% | ₹38.4 -23.42% | 1,720 | ₹55.5 8.82% | 1,74,800-2.64% |
| 3,42,475-3.99% | ₹30.7 -25.48% | 1,740 | ₹67.7 8.58% | 2,11,850-1.97% |
| 5,15,85021.61% | ₹24.45 -27.01% | 1,760 | ₹79.65 7.05% | 2,93,5500% |
| 3,86,175-10.75% | ₹19.5 -29.09% | 1,780 | ₹96.6 7.63% | 1,01,6500% |
| 17,93,600-0.47% | ₹15.25 -32.81% | 1,800 | ₹113.25 9.47% | 6,53,600-1.29% |
| 4,66,9253.80% | ₹12 -33.51% | 1,820 | ₹106.95 0% | 91,6750% |
| 3,18,2500.44% | ₹9 -37.71% | 1,840 | ₹135.5 0% | 29,4500% |
| 3,85,2250.12% | ₹7.1 -37.16% | 1,860 | ₹174.65 26.19% | 40,8501.17% |
| 2,09,000-18.36% | ₹5.7 -38.04% | 1,880 | ₹162.65 0% | 18,0500% |
| 8,11,775-10.00% | ₹4.7 -36.91% | 1,900 | ₹197.2 9.49% | 76,475-0.61% |
| 54,625-0.86% | ₹3.85 -33.04% | 1,920 | ₹156.35 0% | 2,8500% |
| 1,16,8500.40% | ₹3.05 -39% | 1,940 | ₹181.1 0% | 3,8000% |
| 1,17,32510.26% | ₹2.6 -38.82% | 1,960 | ₹189.2 0% | 9500% |
| 43,225-14.95% | ₹2.25 -35.71% | 1,980 | - | - |
| 9,89,425-9.78% | ₹2.1 -30% | 2,000 | ₹289.65 0% | 8,5500% |
| 2,65,050-6.37% | ₹1.45 -30.95% | 2,040 | ₹325 0% | 4750% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
