Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,678.9 | 1,685.9 | 1,635 | 1,637.8 | 90,021 | 4,53,96,45,472 | 9,75,929 |
20-Jun-2025 | 1,636 | 1,688.9 | 1,632.7 | 1,685.8 | 93,877 | 5,22,53,98,070.7 | 8,89,118 |
23-Jun-2025 | 1,675 | 1,740 | 1,665 | 1,723.3 | 1,82,364 | 12,53,62,82,301.2 | 20,26,940 |
24-Jun-2025 | 1,755 | 1,764.2 | 1,728 | 1,748.5 | 1,34,899 | 9,74,11,29,885.9 | 15,30,886 |
25-Jun-2025 | 1,756.8 | 1,782 | 1,740.7 | 1,744.3 | 1,09,597 | 7,28,84,24,370.2 | 11,16,298 |
26-Jun-2025 | 1,749 | 1,755 | 1,726.1 | 1,746.8 | 87,852 | 4,94,81,52,265.6 | 7,35,329 |
27-Jun-2025 | 1,750 | 1,797.5 | 1,750 | 1,760.5 | 1,40,044 | 8,30,86,85,940.7 | 13,05,074 |
30-Jun-2025 | 1,768 | 1,812 | 1,764 | 1,794 | 1,36,943 | 9,11,99,47,987.5 | 19,45,855 |
01-Jul-2025 | 1,804 | 1,809 | 1,773.7 | 1,797.5 | 87,295 | 6,49,48,62,990.3 | 9,74,597 |
02-Jul-2025 | 1,794.6 | 1,814 | 1,763 | 1,779 | 90,311 | 5,49,72,63,943 | 9,56,219 |
03-Jul-2025 | 1,780.5 | 1,809.8 | 1,764.7 | 1,804.9 | 85,499 | 5,84,26,64,378.4 | 10,36,594 |
04-Jul-2025 | 1,805 | 1,805 | 1,726.7 | 1,762.5 | 1,67,259 | 9,62,02,81,551.4 | 16,17,593 |
07-Jul-2025 | 1,761.8 | 1,790 | 1,743.4 | 1,778.5 | 84,880 | 4,80,66,89,572.7 | 7,17,000 |
08-Jul-2025 | 1,783 | 1,794.9 | 1,722.3 | 1,754.1 | 1,36,797 | 8,20,78,23,148.8 | 8,52,328 |
09-Jul-2025 | 1,755 | 1,769.7 | 1,750.1 | 1,761.5 | 54,674 | 3,25,39,54,885.2 | 4,15,616 |
10-Jul-2025 | 1,764 | 1,784.8 | 1,743.1 | 1,747.2 | 59,898 | 3,60,37,77,399.8 | 5,39,138 |
11-Jul-2025 | 1,735 | 1,749 | 1,685 | 1,688.7 | 1,23,276 | 5,55,31,23,624.5 | 10,89,583 |
14-Jul-2025 | 1,694 | 1,725.9 | 1,667 | 1,677.4 | 1,12,703 | 7,05,47,19,752.5 | 12,65,620 |
15-Jul-2025 | 1,685 | 1,706 | 1,666.6 | 1,701.4 | 85,096 | 4,23,13,91,779.1 | 6,00,872 |
16-Jul-2025 | 1,703 | 1,732 | 1,695 | 1,721.5 | 72,051 | 3,91,29,94,147.2 | 6,97,547 |
17-Jul-2025 | 1,724.9 | 1,735 | 1,708 | 1,714.1 | 57,390 | 2,96,16,15,919.2 | 4,54,925 |
18-Jul-2025 | 1,714 | 1,717.5 | 1,687.3 | 1,698.5 | 80,595 | 2,84,32,29,419.3 | 4,86,112 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
