Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,514.7 | 1,554 | 1,513.3 | 1,529.7 | 1,62,549 | 8,79,47,27,274 | 17,61,551 |
02-Jun-2025 | 1,533.4 | 1,698 | 1,531.1 | 1,682.9 | 4,73,419 | 32,82,55,93,189.4 | 46,61,223 |
03-Jun-2025 | 1,698 | 1,730 | 1,683 | 1,708.9 | 3,32,185 | 21,25,72,61,901 | 28,70,435 |
04-Jun-2025 | 1,714 | 1,746.3 | 1,677.1 | 1,701.3 | 1,90,173 | 11,63,48,16,869.2 | 18,23,506 |
05-Jun-2025 | 1,713 | 1,795 | 1,703 | 1,778.8 | 2,86,733 | 16,74,58,18,751.8 | 30,39,612 |
06-Jun-2025 | 1,795 | 1,815.9 | 1,765.1 | 1,776 | 2,49,917 | 15,05,93,28,361.9 | 23,52,183 |
09-Jun-2025 | 1,786 | 1,815.5 | 1,773 | 1,793.5 | 1,37,761 | 8,03,04,56,430.4 | 12,70,497 |
10-Jun-2025 | 1,802.1 | 1,828.9 | 1,783.1 | 1,787.2 | 1,36,277 | 7,99,56,55,174.4 | 12,02,193 |
11-Jun-2025 | 1,789 | 1,798.8 | 1,715.8 | 1,739.4 | 2,64,572 | 13,39,79,18,928.7 | 27,41,675 |
12-Jun-2025 | 1,728 | 1,728 | 1,636.1 | 1,644.2 | 2,79,114 | 13,65,12,04,506.9 | 30,58,790 |
13-Jun-2025 | 1,595 | 1,668.9 | 1,590.7 | 1,659.7 | 1,85,531 | 10,14,35,98,041.2 | 15,54,659 |
16-Jun-2025 | 1,650 | 1,686 | 1,625 | 1,682.6 | 1,41,067 | 7,51,62,39,016.2 | 13,41,009 |
17-Jun-2025 | 1,690.3 | 1,723.9 | 1,677 | 1,686.8 | 1,51,321 | 9,12,37,00,017.7 | 15,28,869 |
18-Jun-2025 | 1,683.9 | 1,702.6 | 1,672.3 | 1,680.3 | 74,237 | 4,34,15,17,781.5 | 6,18,982 |
19-Jun-2025 | 1,678.9 | 1,685.9 | 1,635 | 1,637.8 | 90,021 | 4,53,96,45,472 | 9,75,929 |
20-Jun-2025 | 1,636 | 1,688.9 | 1,632.7 | 1,685.8 | 93,877 | 5,22,53,98,070.7 | 8,89,118 |
23-Jun-2025 | 1,675 | 1,740 | 1,665 | 1,723.3 | 1,82,364 | 12,53,62,82,301.2 | 20,26,940 |
24-Jun-2025 | 1,755 | 1,764.2 | 1,728 | 1,748.5 | 1,34,899 | 9,74,11,29,885.9 | 15,30,886 |
25-Jun-2025 | 1,756.8 | 1,782 | 1,740.7 | 1,744.3 | 1,09,597 | 7,28,84,24,370.2 | 11,16,298 |
26-Jun-2025 | 1,749 | 1,755 | 1,726.1 | 1,746.8 | 87,852 | 4,94,81,52,265.6 | 7,35,329 |
27-Jun-2025 | 1,750 | 1,797.5 | 1,750 | 1,760.5 | 1,40,044 | 8,30,86,85,940.7 | 13,05,074 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
