QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,225.1

(-0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,000	₹0.55 -26.66%	1,36,25011.22%
-	-	1,020	-	-
-	-	1,040	₹0.65 -38.09%	37,500114.28%
5,6250%	₹162.5 0%	1,060	₹0.9 -37.93%	2,29,3754487.5%
-	-	1,070	₹1.05 -56.25%	2,43,7504775%
-	-	1,080	₹1.5 -25%	54,3752.35%
-	-	1,090	-	-
79,3757.62%	₹136.6 -2.14%	1,100	₹2.35 -17.54%	2,00,00019.85%
-	-	1,110	₹3.05 5.17%	60,6251112.5%
6250%	₹110 0%	1,120	₹3.7 -3.89%	66,25047.22%
-	-	1,130	₹4.65 0%	98,75088.09%
3,125150%	₹99.45 5.79%	1,140	₹5.75 3.6%	1,57,500-26.53%
15,0000%	₹93 0%	1,150	₹7.15 6.71%	2,61,250-5%
2,50033.33%	₹82 7.47%	1,160	₹8.75 6.7%	1,71,25023.42%
1,2500%	₹71.2 0%	1,170	₹10.85 11.85%	1,26,87567.76%
6,51,8750%	₹62.5 -11.9%	1,180	₹12.95 9.74%	3,34,37549.85%
25,6257.89%	₹55.05 -12.61%	1,190	₹15.65 11.38%	65,00067.74%
5,11,87515.02%	₹48.25 -12.59%	1,200	₹18.65 11.01%	12,05,00019.08%
1,60,62526.60%	₹42.2 -14.05%	1,210	₹22.3 12.06%	90,62516.93%
6,95,000106.30%	₹36.15 -14.63%	1,220	₹26.7 12.65%	4,67,50051.72%
6,06,250107.26%	₹30.9 -16.14%	1,230	₹31.2 12.02%	3,76,25041.98%
5,98,12570.89%	₹26.15 -16.85%	1,240	₹36.35 11.67%	3,78,75029.76%
6,49,37554.84%	₹21.75 -18.84%	1,250	₹41.9 10.84%	1,22,50012.64%
8,80,00090.27%	₹18 -20.35%	1,260	₹47.7 8.53%	40,000-11.11%
3,51,25089.22%	₹14.9 -21.16%	1,270	-	-
5,46,25093.36%	₹12.05 -23.73%	1,280	₹62 8.58%	38,125103.33%
3,93,12547.30%	₹9.85 -24.8%	1,290	-	-
10,10,00023.73%	₹8.15 -24.18%	1,300	₹77.75 11.95%	1,00,00018.51%
65,62564.06%	₹6.45 -26.28%	1,310	-	-
1,97,50013.66%	₹5.25 -30%	1,320	-	-
28,1250%	₹4.2 0%	1,330	-	-
1,83,75011.78%	₹3.55 -25.26%	1,340	₹118.35 0%	6250%
98,1250%	₹2.8 0%	1,350	-	-
3,83,125-2.69%	₹2.4 -22.58%	1,360	₹134 0%	6250%
70,62529.88%	₹1.45 -32.55%	1,380	-	-
6,15,0001756.60%	₹1 -35.48%	1,400	-	-
81,2500%	₹0.65 0%	1,420	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.