Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,218 | 1,227.8 | 1,213.8 | 1,217.5 | 1,89,357 | 5,18,18,90,873.8 | 26,42,274 |
20-Jun-2025 | 1,217.5 | 1,226 | 1,214.2 | 1,220.7 | 1,00,168 | 5,67,75,48,152.2 | 33,45,344 |
23-Jun-2025 | 1,212.6 | 1,222.9 | 1,205.6 | 1,214.1 | 98,841 | 2,80,66,96,647.8 | 13,78,407 |
24-Jun-2025 | 1,222.9 | 1,238.4 | 1,215.6 | 1,221.2 | 1,70,932 | 8,25,88,55,199.1 | 33,41,370 |
25-Jun-2025 | 1,226.3 | 1,226.3 | 1,211 | 1,213.3 | 1,41,570 | 5,14,20,28,407.7 | 33,09,438 |
26-Jun-2025 | 1,215.2 | 1,239 | 1,211.2 | 1,233.5 | 2,05,675 | 10,67,29,34,724.9 | 50,89,765 |
27-Jun-2025 | 1,236.9 | 1,247 | 1,220.4 | 1,225.1 | 1,23,716 | 7,44,68,14,321.8 | 39,80,829 |
30-Jun-2025 | 1,228.9 | 1,236 | 1,193.1 | 1,199.2 | 1,67,923 | 7,91,28,69,277.2 | 45,22,779 |
01-Jul-2025 | 1,202 | 1,202 | 1,167 | 1,173.3 | 2,67,800 | 10,22,78,97,228.5 | 52,31,617 |
02-Jul-2025 | 1,180 | 1,181.9 | 1,172 | 1,175.3 | 1,74,887 | 6,43,42,44,751 | 35,50,253 |
03-Jul-2025 | 1,178 | 1,181 | 1,168 | 1,171.1 | 1,43,502 | 7,31,91,53,312.9 | 40,53,512 |
04-Jul-2025 | 1,174 | 1,179.5 | 1,162 | 1,177.6 | 1,05,780 | 4,60,07,55,398.3 | 26,67,057 |
07-Jul-2025 | 1,177.6 | 1,177.6 | 1,167.6 | 1,175.1 | 1,16,286 | 6,79,30,58,356.8 | 44,84,706 |
08-Jul-2025 | 1,180 | 1,180 | 1,161.9 | 1,165.4 | 1,25,461 | 11,63,95,36,810 | 78,57,177 |
09-Jul-2025 | 1,160 | 1,171 | 1,158.6 | 1,164.7 | 1,52,475 | 10,11,46,02,315.3 | 69,76,174 |
10-Jul-2025 | 1,170.1 | 1,176.6 | 1,163 | 1,164.3 | 1,10,042 | 5,06,82,73,275.6 | 26,84,190 |
11-Jul-2025 | 1,162 | 1,175.9 | 1,160.6 | 1,173.8 | 1,10,449 | 5,23,61,91,955.4 | 29,73,092 |
14-Jul-2025 | 1,179 | 1,179.9 | 1,163 | 1,172.7 | 1,31,342 | 5,59,07,53,301.1 | 30,72,715 |
15-Jul-2025 | 1,174 | 1,179 | 1,162.3 | 1,165.9 | 1,39,412 | 5,58,29,01,849.2 | 30,41,067 |
16-Jul-2025 | 1,164.9 | 1,174 | 1,157.1 | 1,168.4 | 1,15,384 | 5,12,71,07,360.9 | 30,81,256 |
17-Jul-2025 | 1,170 | 1,172.9 | 1,154.8 | 1,159.8 | 1,52,952 | 6,61,30,86,731.8 | 34,21,327 |
18-Jul-2025 | 1,090 | 1,115.9 | 1,086 | 1,099.3 | 6,76,286 | 42,11,23,34,189.7 | 2,44,78,491 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
