Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,200 | 1,209 | 1,189 | 1,201.7 | 1,76,910 | 9,32,60,74,416.3 | 43,05,463 |
30-May-2025 | 1,201.4 | 1,208.8 | 1,189.6 | 1,192.2 | 1,08,447 | 11,94,10,11,467.3 | 78,72,496 |
02-Jun-2025 | 1,189.8 | 1,200.9 | 1,179.2 | 1,194.4 | 1,27,235 | 4,48,82,61,974.4 | 24,55,179 |
03-Jun-2025 | 1,195 | 1,198.9 | 1,174.9 | 1,181.5 | 3,12,490 | 9,64,74,41,376.7 | 57,79,085 |
04-Jun-2025 | 1,181.8 | 1,191.3 | 1,168.6 | 1,171 | 96,752 | 5,05,68,30,767.9 | 29,65,270 |
05-Jun-2025 | 1,172.5 | 1,175.5 | 1,157 | 1,159 | 1,49,921 | 12,19,33,81,984.1 | 79,59,046 |
06-Jun-2025 | 1,158.9 | 1,201.2 | 1,151.2 | 1,194.6 | 1,95,045 | 17,41,62,23,837 | 97,56,041 |
09-Jun-2025 | 1,212.5 | 1,224.5 | 1,206.2 | 1,219.9 | 2,32,891 | 11,12,99,47,178.1 | 65,13,975 |
10-Jun-2025 | 1,224.4 | 1,235.9 | 1,218.4 | 1,232.8 | 1,94,649 | 9,50,55,40,421.3 | 56,03,619 |
11-Jun-2025 | 1,232.6 | 1,241.8 | 1,228.1 | 1,231.4 | 1,16,704 | 5,09,85,40,266.3 | 29,90,780 |
12-Jun-2025 | 1,231 | 1,237.1 | 1,210.8 | 1,212.9 | 85,466 | 4,21,99,88,217.8 | 15,71,414 |
13-Jun-2025 | 1,198 | 1,211.7 | 1,195.6 | 1,205.8 | 95,614 | 4,71,19,59,091 | 29,05,791 |
16-Jun-2025 | 1,206.1 | 1,218 | 1,196 | 1,215.4 | 1,28,596 | 6,90,22,22,214 | 45,62,742 |
17-Jun-2025 | 1,215.4 | 1,227 | 1,211.3 | 1,215.1 | 1,00,456 | 5,47,44,14,006.4 | 28,15,359 |
18-Jun-2025 | 1,209.8 | 1,223.3 | 1,203.9 | 1,221 | 77,132 | 3,82,29,96,267.7 | 19,77,340 |
19-Jun-2025 | 1,218 | 1,227.8 | 1,213.8 | 1,217.5 | 1,89,357 | 5,18,18,90,873.8 | 26,42,274 |
20-Jun-2025 | 1,217.5 | 1,226 | 1,214.2 | 1,220.7 | 1,00,168 | 5,67,75,48,152.2 | 33,45,344 |
23-Jun-2025 | 1,212.6 | 1,222.9 | 1,205.6 | 1,214.1 | 98,841 | 2,80,66,96,647.8 | 13,78,407 |
24-Jun-2025 | 1,222.9 | 1,238.4 | 1,215.6 | 1,221.2 | 1,70,932 | 8,25,88,55,199.1 | 33,41,370 |
25-Jun-2025 | 1,226.3 | 1,226.3 | 1,211 | 1,213.3 | 1,41,570 | 5,14,20,28,407.7 | 33,09,438 |
26-Jun-2025 | 1,215.2 | 1,239 | 1,211.2 | 1,233.5 | 2,05,675 | 10,67,29,34,724.9 | 50,89,765 |
27-Jun-2025 | 1,236.9 | 1,247 | 1,220.4 | 1,225.1 | 1,23,716 | 7,44,68,14,321.8 | 39,80,829 |
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Gross NPAs totalled ₹16,211.34 Crore in Q1FY25, up from ₹15,127.12 Crore in Q4FY24 but down from ₹18,158.23 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
