| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8500% | ₹370.3 -10.11% | 1,400 | ₹0.3 20% | 5,6000% |
| 1,0500% | ₹330.4 29.16% | 1,440 | ₹0.4 -38.46% | 18,5500% |
| 1,0500% | ₹290.6 33.97% | 1,480 | ₹0.2 -69.23% | 76,650-1.35% |
| 3,85022.22% | ₹266 14.65% | 1,500 | ₹0.7 -26.31% | 37,450-12.29% |
| 3500% | ₹260.85 20.56% | 1,520 | ₹0.45 -70% | 3,500-41.17% |
| 3500% | ₹225.65 39.72% | 1,540 | ₹1.3 -71.11% | 7,350-4.54% |
| 3500% | ₹188.6 0% | 1,560 | ₹1.85 -22.91% | 22,050-25% |
| 1,7500% | ₹182.95 0% | 1,580 | ₹2.45 -35.52% | 7,700-65.62% |
| 13,300-13.63% | ₹170.65 28.59% | 1,600 | ₹2.85 -41.83% | 1,14,100-31.65% |
| 4,5500% | ₹197.7 0% | 1,620 | ₹4.25 -39.71% | 18,900-23.94% |
| 9,80016.66% | ₹140 -8.46% | 1,640 | ₹5 -48.45% | 1,32,30084.39% |
| 27,3006.84% | ₹122 36.92% | 1,660 | ₹6.85 -48.3% | 1,29,15011.14% |
| 18,550-51.37% | ₹97.25 29.49% | 1,680 | ₹8.4 -54.09% | 1,32,6506.76% |
| 97,650-22.06% | ₹82.85 37.16% | 1,700 | ₹10.8 -56.36% | 2,70,20016.96% |
| 95,200-28.23% | ₹68.2 43.12% | 1,720 | ₹15.7 -51.76% | 1,43,15028.61% |
| 91,000-37.04% | ₹55 44.54% | 1,740 | ₹21.4 -49.76% | 2,18,05056.53% |
| 1,41,75010.65% | ₹43.6 45.33% | 1,760 | ₹27 -50.45% | 1,93,550205.52% |
| 2,33,450138.21% | ₹31.3 32.06% | 1,780 | ₹38 -42.24% | 1,12,000180.70% |
| 8,26,35050.38% | ₹23.1 24.86% | 1,800 | ₹50.9 -38.04% | 2,05,100113.86% |
| 3,78,70078.25% | ₹17 19.71% | 1,820 | ₹63 -35.18% | 46,55058.33% |
| 3,25,85087.32% | ₹12.65 20.47% | 1,840 | ₹81 -31.93% | 33,600255.55% |
| 2,14,90028.99% | ₹9.1 11.65% | 1,860 | ₹95.1 -17.19% | 3,850-54.16% |
| 1,01,85084.17% | ₹6.65 9.91% | 1,880 | ₹114.2 -23.91% | 6,650-5% |
| 4,13,35077.59% | ₹5.25 12.9% | 1,900 | ₹132.25 -22.25% | 29,050-12.63% |
| 1,48,75051.24% | ₹4.25 19.71% | 1,920 | ₹159.25 -0.74% | 1,7500% |
| 67,200195.38% | ₹3.55 29.09% | 1,940 | - | - |
| 1,40,00031.57% | ₹2.85 35.71% | 1,960 | ₹155 0% | 7000% |
| 80,5002200% | ₹2.4 -52% | 1,980 | ₹208 -11.54% | 1,400300% |
| 1,87,600530.58% | ₹1.75 40% | 2,000 | - | - |
| 25,90025.42% | ₹1.5 -25% | 2,020 | - | - |
| 20,650136% | ₹1.3 -35% | 2,040 | - | - |
| 1,0500% | ₹1 0% | 2,060 | - | - |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
