Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,696.5 | 1,696.7 | 1,665.4 | 1,676.2 | 35,053 | 1,92,22,84,634.1 | 8,39,458 |
02-Jun-2025 | 1,676.2 | 1,682.2 | 1,650 | 1,676.2 | 19,028 | 34,10,95,344.6 | 1,09,082 |
03-Jun-2025 | 1,670 | 1,689.3 | 1,650.6 | 1,663.2 | 30,592 | 64,10,09,168.7 | 2,13,771 |
04-Jun-2025 | 1,663.2 | 1,685.9 | 1,646.6 | 1,682.7 | 16,243 | 33,68,67,945.1 | 1,06,186 |
05-Jun-2025 | 1,683.5 | 1,718.8 | 1,683.5 | 1,713.1 | 25,011 | 45,99,02,200.9 | 1,10,272 |
06-Jun-2025 | 1,722 | 1,724.8 | 1,708.3 | 1,713.1 | 12,237 | 20,28,05,049.1 | 43,030 |
09-Jun-2025 | 1,715 | 1,749.9 | 1,715 | 1,744.6 | 12,798 | 27,77,49,016.3 | 61,424 |
10-Jun-2025 | 1,755 | 1,760 | 1,728.5 | 1,735 | 15,596 | 56,51,54,058.5 | 2,21,620 |
11-Jun-2025 | 1,729.8 | 1,733.8 | 1,697 | 1,712.8 | 32,689 | 80,76,30,320.4 | 1,89,874 |
12-Jun-2025 | 1,730 | 1,731.9 | 1,692.5 | 1,700.7 | 28,857 | 55,32,66,346.8 | 2,06,859 |
13-Jun-2025 | 1,666 | 1,712.4 | 1,654.3 | 1,706 | 19,649 | 55,91,20,786 | 2,04,248 |
16-Jun-2025 | 1,705 | 1,717 | 1,687.6 | 1,710.5 | 10,992 | 20,09,31,902.5 | 67,638 |
17-Jun-2025 | 1,711 | 1,722.9 | 1,701 | 1,709.6 | 18,250 | 57,34,64,984 | 1,87,040 |
18-Jun-2025 | 1,714.7 | 1,719 | 1,690.7 | 1,699.7 | 10,504 | 26,50,16,333.8 | 75,638 |
19-Jun-2025 | 1,678 | 1,683 | 1,637.5 | 1,648.7 | 18,862 | 52,12,45,185.7 | 1,72,666 |
20-Jun-2025 | 1,648.7 | 1,663.7 | 1,630 | 1,654.5 | 16,738 | 40,12,71,914 | 1,22,806 |
23-Jun-2025 | 1,649.7 | 1,668.5 | 1,638 | 1,643.7 | 28,376 | 56,83,15,316.3 | 1,68,540 |
24-Jun-2025 | 1,655.8 | 1,675.9 | 1,636 | 1,645.9 | 31,839 | 67,14,12,877.8 | 1,57,352 |
25-Jun-2025 | 1,650 | 1,676.4 | 1,643.5 | 1,672.2 | 20,628 | 75,88,45,520.9 | 2,65,811 |
26-Jun-2025 | 1,682 | 1,682.5 | 1,657.4 | 1,673 | 18,934 | 55,25,05,185.6 | 1,83,169 |
27-Jun-2025 | 1,676.6 | 1,701.8 | 1,673 | 1,678.8 | 21,186 | 39,75,93,338.8 | 64,187 |
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
