iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,566.8
(-0.46%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹1.1 -26.66%45,5001.11%
5000%₹259 0%1,320₹1.9 -7.31%2,500150%
--1,340₹2.85 0%3,0000%
--1,360₹2.45 -10.9%41,0000%
--1,380₹3.1 -4.61%22,50032.35%
2,5000%₹179.05 0.28%1,400₹4.2 2.43%90,0007.14%
--1,420₹5.3 -25.35%5,00066.66%
--1,440₹7.2 0.69%30,000-16.66%
5000%₹148.3 0%1,460₹10.25 10.21%28,50026.66%
--1,480₹13 -4.05%37,50025%
21,0000%₹97.45 -5.11%1,500₹16.95 3.66%2,34,00077.94%
34,5001.47%₹83.35 -4.96%1,520₹23.55 9.79%61,5000.81%
8,00014.28%₹70.4 -3.75%1,540₹29.75 9.17%63,50084.05%
68,500-0.72%₹57.8 -6.54%1,560₹37.35 7.79%71,50041.58%
93,5003.31%₹46.95 -7.76%1,580₹47.2 9.51%99,00022.98%
2,84,50039.46%₹37.95 -7.88%1,600₹56.95 4.39%1,42,00058.65%
87,50032.57%₹30.35 -7.61%1,620--
68,50044.21%₹23.95 -7.17%1,640₹81.55 4.41%16,500106.25%
53,00096.29%₹17.75 -10.57%1,660--
22,500-4.25%₹14.25 -4.68%1,680₹111.8 3.61%1,50050%
2,16,00086.20%₹11 -3.5%1,700₹124.4 0%40,0000%
23,00024.32%₹8.35 0%1,720₹180 0%5000%
5,0000%₹6.35 0%1,740--
68,500-15.95%₹4.95 3.12%1,760₹178.95 0%6,5000%
33,0000%₹2.9 0%1,800--

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.