Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,550.4 | 1,556.9 | 1,522.6 | 1,527 | 46,683 | 1,63,69,19,600.6 | 7,76,121 |
02-Jun-2025 | 1,529.7 | 1,533.8 | 1,511 | 1,514.8 | 35,286 | 82,46,65,030.6 | 3,12,351 |
03-Jun-2025 | 1,521 | 1,524.8 | 1,498.5 | 1,502.3 | 45,840 | 1,78,07,23,333 | 9,01,742 |
04-Jun-2025 | 1,502.2 | 1,505 | 1,492 | 1,500 | 28,485 | 98,39,50,668.4 | 4,36,450 |
05-Jun-2025 | 1,505.5 | 1,507.7 | 1,482 | 1,488 | 42,332 | 2,88,30,38,438.7 | 13,74,159 |
06-Jun-2025 | 1,495 | 1,526 | 1,491 | 1,523.2 | 37,041 | 1,06,90,39,055.3 | 3,94,577 |
09-Jun-2025 | 1,536 | 1,548 | 1,527 | 1,543.8 | 42,213 | 94,97,48,057.6 | 4,01,496 |
10-Jun-2025 | 1,552 | 1,583.7 | 1,531 | 1,569.6 | 44,860 | 1,60,07,49,295.6 | 5,60,673 |
11-Jun-2025 | 1,577 | 1,582.2 | 1,570 | 1,579.1 | 28,805 | 1,03,66,53,488.3 | 4,27,774 |
12-Jun-2025 | 1,579.2 | 1,582.8 | 1,553 | 1,556.8 | 30,506 | 1,28,74,40,729.9 | 5,59,522 |
13-Jun-2025 | 1,485.3 | 1,546.3 | 1,485.3 | 1,541.1 | 31,535 | 1,09,32,28,106.9 | 3,60,753 |
16-Jun-2025 | 1,535.5 | 1,560 | 1,526.2 | 1,553.1 | 26,638 | 66,33,76,004 | 2,20,168 |
17-Jun-2025 | 1,553.3 | 1,569.3 | 1,524.4 | 1,528.6 | 46,370 | 1,34,51,06,497.5 | 6,04,757 |
18-Jun-2025 | 1,528.6 | 1,546.8 | 1,528.3 | 1,535.7 | 14,887 | 38,96,69,291.7 | 1,15,478 |
19-Jun-2025 | 1,543.3 | 1,544 | 1,515.6 | 1,518.3 | 25,720 | 50,29,97,111.5 | 1,47,956 |
20-Jun-2025 | 1,520.9 | 1,539.3 | 1,510.9 | 1,533.5 | 32,092 | 1,58,04,15,586.7 | 6,87,210 |
23-Jun-2025 | 1,532 | 1,571.6 | 1,530 | 1,563.1 | 48,311 | 1,02,68,76,432.8 | 2,40,759 |
24-Jun-2025 | 1,570.8 | 1,589 | 1,552.1 | 1,573.3 | 70,808 | 1,79,31,44,394.2 | 6,70,348 |
25-Jun-2025 | 1,576.4 | 1,599 | 1,566.6 | 1,569.3 | 45,607 | 1,71,13,53,204.2 | 6,16,396 |
26-Jun-2025 | 1,572 | 1,586.7 | 1,551.9 | 1,574 | 72,960 | 2,16,20,77,975 | 8,68,667 |
27-Jun-2025 | 1,575.1 | 1,594 | 1,559.6 | 1,566.8 | 70,781 | 2,96,32,74,117.1 | 13,97,362 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
