iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

72.36
(0.64%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--56₹0.05 0%7,97,65082.97%
--58₹0.1 0%83,47512.5%
1,11,3009.09%₹13.1 4.38%60₹0.1 -33.33%15,02,55044.64%
46,37525%₹11.15 5.18%62₹0.1 -33.33%18,92,100245.76%
74,2000%₹9.55 0%63₹0.1 -50%8,16,20095.55%
1,20,57518.18%₹8.95 4.06%64₹0.15 -50%18,08,62521.11%
16,78,7759.69%₹8.15 4.48%65₹0.25 -37.5%51,47,62548.79%
1,66,9500%₹7.2 4.34%66₹0.35 -30%17,06,6009.52%
2,78,25066.66%₹6.3 4.13%67₹0.5 -23.07%12,70,675-21.26%
7,69,82518.57%₹5.55 4.71%68₹0.65 -18.75%32,46,25012.17%
4,08,1007.31%₹4.7 3.29%69₹0.85 -19.04%18,55,00031.57%
59,82,375-1.07%₹4.05 5.19%70₹1.15 -17.85%1,21,87,3502.57%
21,05,425-6.19%₹3.35 4.68%71₹1.45 -17.14%27,36,12528.26%
61,95,7001.98%₹2.8 5.66%72₹1.9 -11.62%40,53,17519.39%
45,91,12528.57%₹2.25 4.65%73₹2.4 -9.43%17,62,25045.03%
29,95,8258.38%₹1.8 5.88%74₹2.85 -10.93%11,40,82529.47%
1,35,87,87512.17%₹1.4 3.7%75₹3.5 -10.25%49,43,5752.69%
30,14,37530%₹1.15 9.52%76₹4.15 -9.78%2,13,32527.77%
39,04,77531.56%₹0.85 6.24%77₹4.9 -7.54%3,80,2755.12%
56,57,75089.44%₹0.7 7.69%78₹5.75 -8%2,78,25036.36%
19,84,85041.72%₹0.5 -9.09%79₹6.1 -13.47%1,39,12536.36%
1,19,36,9253.29%₹0.4 0%80₹7.45 -5.09%8,99,67516.86%
15,67,4750%₹0.25 0%82--

IDFC First Bank: Related NEWS

IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.