Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 68.16 | 68.45 | 67.25 | 67.9 | 73,512 | 2,87,24,12,010.56 | 2,74,98,835 |
30-May-2025 | 67.9 | 68.59 | 67.4 | 67.97 | 81,415 | 3,09,27,06,442.6 | 3,26,74,687 |
02-Jun-2025 | 67.97 | 69.15 | 67.84 | 68.69 | 54,383 | 1,12,68,25,436.99 | 68,71,071 |
03-Jun-2025 | 68.7 | 69.02 | 66.64 | 66.98 | 95,488 | 2,51,64,11,100.8 | 1,93,05,219 |
04-Jun-2025 | 67.08 | 67.55 | 66.44 | 67.49 | 59,691 | 1,68,67,89,789.01 | 1,40,35,663 |
05-Jun-2025 | 67.75 | 67.76 | 66.49 | 66.8 | 69,021 | 1,67,74,26,548.56 | 1,55,61,444 |
06-Jun-2025 | 66.81 | 72.27 | 66.59 | 71.55 | 1,95,197 | 8,62,04,34,727.31 | 4,94,63,162 |
09-Jun-2025 | 72.5 | 73.09 | 71.93 | 72.31 | 1,60,803 | 4,41,73,89,141.32 | 3,65,61,973 |
10-Jun-2025 | 72.49 | 72.65 | 71.28 | 71.42 | 77,001 | 1,33,76,66,436.49 | 87,15,271 |
11-Jun-2025 | 71.2 | 72.23 | 70.91 | 71.3 | 62,447 | 97,18,76,634.86 | 55,16,825 |
12-Jun-2025 | 71.3 | 71.43 | 70.45 | 70.85 | 79,193 | 1,45,38,07,502.94 | 1,19,13,587 |
13-Jun-2025 | 69.1 | 71 | 69.1 | 70.44 | 76,484 | 3,05,53,50,755.72 | 2,55,16,618 |
16-Jun-2025 | 70 | 71.05 | 69.22 | 70.9 | 77,512 | 1,27,38,76,184.59 | 91,41,657 |
17-Jun-2025 | 70.89 | 71.6 | 69.71 | 70.15 | 75,247 | 1,72,59,04,949.15 | 1,42,51,525 |
18-Jun-2025 | 70.58 | 71.48 | 69.7 | 70.78 | 59,728 | 1,50,29,67,019.21 | 96,52,101 |
19-Jun-2025 | 70.77 | 70.85 | 69.3 | 69.71 | 65,636 | 1,08,90,45,033.14 | 70,45,778 |
20-Jun-2025 | 69.5 | 70.4 | 69.45 | 70.19 | 56,530 | 1,52,30,35,934.11 | 1,04,16,114 |
23-Jun-2025 | 69.3 | 71.25 | 69.3 | 71.01 | 62,673 | 1,68,07,11,316 | 1,15,68,890 |
24-Jun-2025 | 71.5 | 72.45 | 71.2 | 72.02 | 76,997 | 1,93,87,68,978.05 | 1,17,95,087 |
25-Jun-2025 | 72.25 | 72.5 | 71.57 | 72.1 | 54,109 | 1,11,10,64,396.46 | 77,67,532 |
26-Jun-2025 | 72.15 | 72.34 | 71.4 | 71.9 | 75,677 | 2,13,38,99,875.37 | 1,47,68,471 |
27-Jun-2025 | 72 | 73.16 | 71.68 | 72.36 | 81,371 | 2,35,86,68,796.07 | 1,82,10,860 |
The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.
Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.
IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
