iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

612.65
(-1.51%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹116 0%500₹0.5 -33.33%53,0005200%
1,0000%₹80.5 0%520₹0.95 0%1,40,000-2.77%
--530₹1.15 -8%39,0001850%
12,0000%₹85.3 0%540₹1.55 -6.06%1,04,0009.47%
22,0000%₹66.15 0%550₹2.25 4.65%1,80,00033.33%
6,0000%₹62.6 -5%560₹3.1 10.71%2,61,00039.57%
7,0000%₹56.95 0%570₹4.45 20.27%5,55,00070.24%
82,000-8.88%₹42.45 -16.18%580₹6.3 22.33%6,94,00062.14%
1,99,0001.53%₹35.2 -18.8%590₹9.05 30.21%2,60,00030%
5,98,00035.29%₹27.5 -22.96%600₹12.55 34.22%9,79,00020.41%
3,15,00015.80%₹21.65 -24.69%610₹16.75 33.46%2,88,0006.27%
11,09,00096.98%₹16.95 -25.65%620₹21.9 33.53%4,42,00028.11%
7,36,00059.30%₹12.75 -27.55%630₹27.85 31.36%1,06,00065.62%
4,09,00016.19%₹9.35 -29.96%640₹34 28.3%1,20,00050%
4,48,00020.43%₹7 -29.29%650₹41.5 25.37%1,46,0002.81%
6,60,00013.59%₹5.05 -31.29%660₹48.35 19.67%24,00033.33%
2,09,00041.21%₹3.55 -35.45%670₹57.05 18.11%13,000-7.14%
3,53,00036.82%₹2.65 -33.75%680₹66.05 10.63%96,0000%
3,05,00012.54%₹1.5 -31.81%700₹84.3 13.91%25,0004.16%
93,0000%₹0.85 0%720--

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.