| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹516.9 0% | 2,080 | - | - |
| 3000% | ₹345.65 0% | 2,120 | ₹0.7 0% | 3,6000% |
| - | - | 2,160 | ₹0.15 0% | 1,8000% |
| - | - | 2,180 | ₹0.25 0% | 1,8000% |
| 1,5000% | ₹267.35 0% | 2,200 | ₹0.55 57.14% | 26,1000% |
| 1,800200% | ₹533.85 113.83% | 2,220 | ₹1 -13.04% | 4,8000% |
| 3000% | ₹234.1 0% | 2,240 | ₹0.5 0% | 5,4000% |
| 3000% | ₹493.45 128.81% | 2,260 | - | - |
| 1,800200% | ₹474.1 143.5% | 2,280 | ₹1.3 0% | 6,3000% |
| 6000% | ₹181 0% | 2,300 | ₹0.55 0% | 28,8000% |
| 6000% | ₹433.7 174.49% | 2,320 | - | - |
| - | - | 2,340 | ₹3 0% | 3000% |
| 9000% | ₹116.95 0% | 2,360 | ₹1.2 -40% | 22,800-2.56% |
| 2,1000% | ₹380 0% | 2,380 | ₹0.6 -64.7% | 8,100-46% |
| 48,000-3.03% | ₹355.1 28.19% | 2,400 | ₹1.1 -31.25% | 83,100-16.81% |
| 3,9000% | ₹185 0% | 2,420 | ₹1.1 0% | 3,9000% |
| 13,2000% | ₹222 0% | 2,440 | ₹0.9 -40% | 18,000-3.22% |
| 10,2000% | ₹320 0% | 2,460 | ₹2 100% | 10,2000% |
| 13,5000% | ₹165.25 0% | 2,480 | ₹2.15 0% | 11,1000% |
| 55,2000% | ₹259.65 0% | 2,500 | ₹2.05 10.81% | 51,9000% |
| 18,3000% | ₹142.5 -3.32% | 2,520 | ₹3.3 0% | 8,1000% |
| 15,9000% | ₹124.95 0% | 2,540 | ₹2.1 -41.66% | 21,300-13.41% |
| 39,6000% | ₹193.95 3.3% | 2,560 | ₹2.85 -35.22% | 37,500-5.30% |
| 36,000-0.82% | ₹177.45 -7.43% | 2,580 | ₹3.55 -36.03% | 20,100-1.47% |
| 96,300-1.23% | ₹162.05 1.02% | 2,600 | ₹4.75 -37.9% | 1,18,50029.50% |
| 24,600-3.52% | ₹135.75 -13.31% | 2,620 | ₹5.85 -38.42% | 8,100-20.58% |
| 33,300-2.63% | ₹120.25 -1.43% | 2,640 | ₹7.9 -38.75% | 32,7009% |
| 15,9000% | ₹104.45 -6.57% | 2,660 | ₹11.05 -34.22% | 20,400-6.84% |
| 16,500-3.50% | ₹88.9 -5.57% | 2,680 | ₹14.2 -35.15% | 37,5007.75% |
| 2,33,400-2.87% | ₹77.95 -3.64% | 2,700 | ₹19.95 -29.38% | 1,18,500-12.22% |
| 33,600-8.94% | ₹61.75 -10.5% | 2,720 | ₹26.2 -27.12% | 33,300-11.2% |
| 45,6000% | ₹53 -9.09% | 2,740 | ₹35.5 -21.11% | 39,30012.93% |
| 1,13,400-24.09% | ₹42.2 -12.98% | 2,760 | ₹45.65 -17.52% | 27,300-5.20% |
| 55,20024.32% | ₹34.15 -14.62% | 2,780 | ₹60.2 -11.14% | 8,40012% |
| 1,86,600-15.60% | ₹27.5 -16.66% | 2,800 | ₹70 -13.95% | 14,400-11.11% |
| 27,600-11.53% | ₹21.85 -16.44% | 2,820 | ₹95 -58.14% | 3000% |
| 71,700-11.80% | ₹17.4 -18.69% | 2,840 | ₹112 0% | 2,1000% |
| 22,20017.46% | ₹14.6 -16.8% | 2,860 | ₹115.05 0% | 1,8000% |
| 42,900-5.29% | ₹11.35 -17.75% | 2,880 | ₹137.35 -45.08% | 1,50066.66% |
| 78,000-13.62% | ₹8.75 -22.9% | 2,900 | - | - |
| 27,600-9.80% | ₹6.95 -25.66% | 2,920 | ₹172.5 -44.17% | 6000% |
| 29,10036.61% | ₹4.9 -25.19% | 2,960 | - | - |
| 1,59,000-7.18% | ₹3.6 -25.77% | 3,000 | - | - |
| 18,300-59.33% | ₹2.55 -27.14% | 3,040 | - | - |
| 3,9000% | ₹2 0% | 3,080 | - | - |
The business also announced aggressive plans to diversify into competitive tyre segments via hefty capital expenditure.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
