Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,463.8

(1.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,488	2,496.2	2,460.2	2,472.2	45,629	1,28,32,53,089.6	3,57,266
02-Jun-2025	2,472.5	2,479.3	2,437.1	2,450.1	54,263	1,21,30,57,592.4	3,21,756
03-Jun-2025	2,464.9	2,469.8	2,440.5	2,449	51,632	1,00,04,82,548.7	2,89,480
04-Jun-2025	2,450	2,481.9	2,425.5	2,471.4	54,894	1,71,49,14,136	5,34,778
05-Jun-2025	2,478	2,484.2	2,455	2,460.2	38,787	55,28,54,913.6	1,11,656
06-Jun-2025	2,460.1	2,500	2,453.1	2,492.7	21,708	41,82,84,900.7	77,669
09-Jun-2025	2,512	2,512	2,493	2,502.7	15,268	48,85,87,977.5	1,33,213
10-Jun-2025	2,510	2,527.2	2,500.1	2,507.6	19,539	46,24,62,303.3	99,855
11-Jun-2025	2,517	2,555.7	2,489	2,496.2	24,710	66,46,05,348.7	1,22,139
12-Jun-2025	2,496	2,502.4	2,458.6	2,469	25,173	61,44,72,162.2	1,52,589
13-Jun-2025	2,450	2,472.3	2,421.1	2,463.8	31,902	1,16,09,18,213	2,58,694
16-Jun-2025	2,463.4	2,467.9	2,417	2,458.2	22,839	50,04,91,765.2	1,14,690
17-Jun-2025	2,466.9	2,481.6	2,441	2,447.7	12,040	31,31,10,540.4	47,960
18-Jun-2025	2,454	2,454.8	2,431	2,443.9	16,161	48,50,31,101.4	1,28,347
19-Jun-2025	2,444.5	2,467.5	2,400	2,403.7	15,926	47,57,30,116.1	93,303
20-Jun-2025	2,400	2,435.5	2,391	2,420.4	13,184	89,19,62,587.9	2,23,062
23-Jun-2025	2,401	2,412	2,391.9	2,398.2	10,635	69,59,75,995.6	2,29,028
24-Jun-2025	2,425	2,425.1	2,388.2	2,393.8	17,186	42,42,43,341.7	82,157
25-Jun-2025	2,406	2,411.4	2,388.2	2,399.5	18,815	84,29,18,329.9	2,05,930
26-Jun-2025	2,399.5	2,439	2,386.1	2,433.3	17,521	49,09,87,190.9	97,101
27-Jun-2025	2,445.7	2,468.9	2,430.2	2,463.8	18,492	43,79,16,197	82,984