iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,918.9
(-0.78%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,500₹1.3 0%22,2000%
--2,550₹2.9 0%7,2000%
3,4000%₹330 -10.81%2,600₹2.65 -22.05%46,40014.85%
2000%₹294.1 0%2,650₹5.1 0.99%5,200-13.33%
800100%₹242.75 -2.19%2,700₹10.35 29.37%22,600-12.40%
2000%₹199.55 0%2,750₹17.6 35.38%7,8008.33%
8,0000%₹190 0%2,800₹24.4 9.66%42,200-0.93%
6,2006.89%₹122.05 -13.77%2,850₹37 19.35%16,20010.95%
33,00025%₹79.6 -15.04%2,900₹57.05 15.72%47,2002.60%
24,0000%₹53.7 -19.67%2,950₹81.45 8.38%31,2006.84%
1,06,6009.44%₹38.5 -19.79%3,000₹115.4 3.45%65,0001.88%
40,4002.02%₹25.15 -25.37%3,050₹151.95 -9.87%16,8002.43%
1,13,2003.47%₹17.55 -22.17%3,100₹193.35 21.03%44,2000%
29,4001.37%₹11.95 -22.65%3,150₹242.65 15.21%10,2000%
1,13,800-1.38%₹8.05 -25.46%3,200₹284.05 15.93%19,0004.39%
69,2001.76%₹6.6 -17.5%3,250₹318.2 9.08%1,000-16.66%
54,800-4.86%₹4.6 -18.58%3,300₹342 0%8000%
1,6000%₹4.85 0%3,350--
45,000-5.06%₹3.05 -14.08%3,400--
15,000-1.31%₹1.3 0%3,500--

Tube Investments: Related NEWS

Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%
4 Feb 2025|09:40 PM

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.