QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹2,678

(-2.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,000	₹2.25 -13.46%	85,000-2.85%
-	-	2,250	₹3.45 -10.38%	67,500-6.57%
2,2500%	₹421.2 0%	2,300	₹5 7.52%	95,000-5.47%
7500%	₹329.6 0%	2,350	₹7 34.61%	1,37,250-12.57%
13,5000%	₹314.5 0%	2,400	₹10.5 28.83%	2,41,000-7.57%
6,2500%	₹278.7 0%	2,450	₹15.05 11.48%	62,750-5.28%
14,750-1.66%	₹210.05 -17.62%	2,500	₹21 18.3%	3,77,500-2.89%
11,2500%	₹200 0%	2,550	₹33 43.47%	88,500-3.01%
1,15,250-0.86%	₹121 -29.09%	2,600	₹43.2 19.33%	2,88,000-4.39%
56,000-22.49%	₹88 -33.33%	2,650	₹62 28.23%	1,39,750-6.98%
3,84,000-5.70%	₹66.05 -36.06%	2,700	₹86 20.95%	2,54,750-11.69%
2,37,750-0.20%	₹48 -34.24%	2,750	₹119.85 44.22%	90,750-1.08%
5,17,250-4.87%	₹36 -37.5%	2,800	₹157 25.09%	1,32,750-4.83%
2,87,000-1.45%	₹23.55 -41.63%	2,850	₹150 0%	34,5000%
3,81,250-6.15%	₹16.1 -45.97%	2,900	₹210 39.72%	1,03,750-0.24%
1,76,250-7.35%	₹15 -33.03%	2,950	₹279.8 23.25%	60,250-0.82%
4,26,250-12.78%	₹10.3 -44.47%	3,000	₹232 0%	98,2500%
1,15,750-3.74%	₹7.5 -32.43%	3,050	₹374.85 0%	8,5000%
2,04,000-7.79%	₹6.2 -34.73%	3,100	₹342 0%	24,2500%
78,000-6.02%	₹4 -26.6%	3,150	₹492.4 0%	7,5000%
1,93,500-3.85%	₹2.45 -43.67%	3,200	₹564.15 0%	17,2500%
15,000-20%	₹1.75 -50%	3,250	-	-
1,64,500-16.60%	₹4.6 37.31%	3,300	₹631.7 0%	11,0000%
7,0000%	₹4.45 0%	3,350	-	-
1,10,500-2.85%	₹1.2 -11.11%	3,400	-	-
33,000-3.64%	₹1 -4.76%	3,500	-	-
65,500-1.87%	₹0.9 5.88%	3,600	-	-

No Record Found