Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,001 | 3,093 | 2,998.1 | 3,035.6 | 61,288 | 3,19,49,30,892 | 2,24,071 |
02-Jun-2025 | 3,038.7 | 3,171.9 | 3,016 | 3,149.4 | 1,04,523 | 5,31,44,19,560.3 | 3,94,633 |
03-Jun-2025 | 3,168.5 | 3,185 | 3,060.4 | 3,105.8 | 77,231 | 4,11,48,12,159 | 3,94,607 |
04-Jun-2025 | 3,100 | 3,142.9 | 3,082.5 | 3,128.6 | 47,218 | 2,08,63,28,986.9 | 2,07,192 |
05-Jun-2025 | 3,155 | 3,285 | 3,121.1 | 3,271.7 | 1,02,348 | 6,90,98,86,518.4 | 5,91,767 |
06-Jun-2025 | 3,252 | 3,275 | 3,200 | 3,217 | 58,671 | 2,56,04,99,930.7 | 1,93,067 |
09-Jun-2025 | 3,217.4 | 3,284 | 3,193 | 3,202.3 | 49,746 | 2,24,86,85,230.1 | 1,87,999 |
10-Jun-2025 | 3,218 | 3,220.9 | 3,123 | 3,145.4 | 47,005 | 2,29,79,09,106.9 | 1,56,219 |
11-Jun-2025 | 3,158.9 | 3,174.4 | 3,063 | 3,114.5 | 42,879 | 1,99,93,66,889.6 | 1,50,593 |
12-Jun-2025 | 3,100 | 3,119.3 | 3,004.1 | 3,017.6 | 47,591 | 2,28,30,77,509.1 | 2,46,265 |
13-Jun-2025 | 2,945.6 | 2,984.5 | 2,901 | 2,924.9 | 56,209 | 2,64,23,66,569.5 | 2,17,808 |
16-Jun-2025 | 2,919.9 | 2,952 | 2,850 | 2,930.5 | 52,582 | 2,26,60,02,906.9 | 1,53,570 |
17-Jun-2025 | 2,932 | 2,942.8 | 2,860.5 | 2,873.6 | 46,881 | 1,93,86,43,951.6 | 1,58,640 |
18-Jun-2025 | 2,873.6 | 2,919.1 | 2,853.6 | 2,866.9 | 40,159 | 1,59,48,00,351.9 | 1,04,044 |
19-Jun-2025 | 2,869 | 2,909.5 | 2,775.3 | 2,781.6 | 46,301 | 1,91,29,50,840.1 | 1,54,615 |
20-Jun-2025 | 2,781.6 | 2,842.9 | 2,758 | 2,827.7 | 62,467 | 4,06,99,88,613.5 | 7,62,599 |
23-Jun-2025 | 2,800 | 2,943.9 | 2,781.8 | 2,935 | 72,519 | 3,41,12,16,355.3 | 2,02,466 |
24-Jun-2025 | 2,986 | 3,008.2 | 2,938 | 2,957.3 | 64,381 | 3,23,20,84,800.9 | 2,66,612 |
25-Jun-2025 | 2,967.4 | 3,015 | 2,841.5 | 2,861.3 | 73,117 | 4,23,97,64,564.2 | 2,94,087 |
26-Jun-2025 | 2,880 | 2,915 | 2,831.7 | 2,903 | 56,177 | 3,20,04,98,386.1 | 2,18,820 |
27-Jun-2025 | 2,917.5 | 2,983 | 2,888.1 | 2,911.2 | 73,056 | 3,46,26,45,241.6 | 2,73,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.