| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹385 0% | 2,000 | ₹1.9 -25.49% | 2,47537.5% |
| - | - | 2,040 | ₹2.15 -23.21% | 3,1500% |
| - | - | 2,120 | ₹7.35 0% | 2250% |
| - | - | 2,140 | ₹4.75 -15.92% | 16,20018.03% |
| - | - | 2,160 | ₹5.65 -14.39% | 41,4007.60% |
| - | - | 2,180 | ₹6.05 -27.97% | 6,750-28.57% |
| 9,9007.31% | ₹211.5 7.9% | 2,200 | ₹8.55 -15.76% | 71,550-7.82% |
| - | - | 2,220 | ₹8.95 -34.19% | 9,4505% |
| - | - | 2,240 | ₹12.15 -20.06% | 27,225-13.57% |
| - | - | 2,260 | ₹15 -20% | 13,95034.78% |
| - | - | 2,280 | ₹19.25 -17.02% | 13,500-22.07% |
| 19,12577.08% | ₹125.85 10.68% | 2,300 | ₹22.2 -20.57% | 1,21,275-2.88% |
| 10,12540.62% | ₹97.65 12.5% | 2,340 | ₹33.25 -20.35% | 31,05012.19% |
| 38,250-22.72% | ₹85.8 13.49% | 2,360 | ₹40.75 -18.66% | 66,375-6.34% |
| 25,650-16.17% | ₹73.5 11.78% | 2,380 | ₹48.2 -18.23% | 13,95044.18% |
| 1,54,800-7.89% | ₹62.75 11.65% | 2,400 | ₹56.95 -17.82% | 1,49,8506.73% |
| 16,87527.11% | ₹52.7 10.59% | 2,420 | ₹68 -16.1% | 16,42582.5% |
| 1,44,000110.52% | ₹45.1 12.46% | 2,440 | ₹79 -15.82% | 45,45040.27% |
| 17,5504% | ₹37.25 10.2% | 2,460 | ₹92.1 -15.92% | 3,150133.33% |
| 8,325-5.12% | ₹31.2 11.22% | 2,480 | - | - |
| 2,09,02514.97% | ₹25.2 7.92% | 2,500 | ₹119.3 -12.79% | 86,4006.96% |
| 11,47518.60% | ₹20.65 10.72% | 2,520 | - | - |
| 14,4002033.33% | ₹16.9 6.62% | 2,540 | - | - |
| 4,0500% | ₹11 0% | 2,580 | - | - |
| 66,375-1.00% | ₹8.7 0% | 2,600 | ₹197 -11.3% | 25,875-0.86% |
| 8,1000% | ₹3.05 0% | 2,700 | ₹298.25 12.54% | 12,8251.78% |
| 1,8000% | ₹2.45 0% | 2,720 | - | - |
| 4,2750% | ₹1.95 0% | 2,760 | - | - |
| 18,4506.49% | ₹1.4 -6.66% | 2,800 | ₹420 0% | 4500% |
| - | - | 2,840 | ₹473 0% | 6,7500% |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
