QUICKLINKS FOR Astral Ltd

Astral Ltd Option Chain

NSEBSE

₹1,506.9

(0.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹267.3 0%	1,240	₹2.5 0%	4250%
3,8250%	₹227 0%	1,280	₹1.25 0%	19,1252.27%
00%	₹188.55 0%	1,320	₹1.15 91.66%	70,9750%
-	-	1,340	₹1.05 10.52%	13,175-3.12%
1,27550%	₹136.8 5.88%	1,360	₹1.55 3.33%	48,8755.50%
2,125-37.5%	₹130.25 16.86%	1,380	₹2.15 -23.21%	40,800-2.04%
19,125-8.16%	₹105.25 -5.94%	1,400	₹3.35 -17.28%	99,025-17.08%
4,6750%	₹87.55 35.1%	1,420	₹5.3 -13.82%	89,6751.93%
26,775-4.54%	₹71.1 -11.51%	1,440	₹8.75 -2.77%	1,57,250-1.33%
31,450-3.89%	₹55.85 -10.13%	1,460	₹12.95 -3.71%	1,25,800-1.00%
73,100-4.44%	₹43.75 -9.97%	1,480	₹19.5 -2.25%	1,03,275-4.33%
4,12,6751.04%	₹31.5 -15.2%	1,500	₹29.9 4%	2,28,650-6.27%
4,18,200-2.86%	₹24 -14.13%	1,520	₹40.2 2.81%	74,375-5.40%
3,62,5254.79%	₹17.35 -18.73%	1,540	₹54.15 4.53%	30,17510.93%
4,98,1004.08%	₹12.65 -16.77%	1,560	₹63.7 0%	19,9750%
2,73,2754.21%	₹8.75 -20.81%	1,580	₹82.9 -0.06%	15,3000%
9,60,075-0.22%	₹6.8 -17.57%	1,600	₹103.1 4.14%	53,975-1.55%
1,16,45011.83%	₹4.75 -19.49%	1,620	₹143.3 0%	1,7000%
1,36,4251.26%	₹3.35 -25.55%	1,640	₹141.55 0%	6,3750%
74,8009.31%	₹2.55 -21.53%	1,660	₹170.75 0%	4,6750%
90,5257.03%	₹1.9 -19.14%	1,680	₹165.95 0%	3,8250%
1,27,500-2.59%	₹1.45 -32.55%	1,700	₹196.9 0%	1,2750%
17,4250%	₹1 0%	1,720	-	-
24,650-3.33%	₹0.9 50%	1,760	₹267.55 0%	8500%

No Record Found