Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,509.5 | 1,518.8 | 1,490.2 | 1,498.1 | 60,368 | 3,59,51,66,314.9 | 15,10,227 |
02-Jun-2025 | 1,498.1 | 1,512.7 | 1,490.2 | 1,509.6 | 29,135 | 77,75,75,166.1 | 2,76,180 |
03-Jun-2025 | 1,515.1 | 1,519 | 1,482.4 | 1,495.7 | 49,121 | 1,39,90,07,718.4 | 6,14,849 |
04-Jun-2025 | 1,496.5 | 1,525.7 | 1,485.5 | 1,522.4 | 35,690 | 88,39,06,662.2 | 2,95,600 |
05-Jun-2025 | 1,530 | 1,537 | 1,507.5 | 1,510.2 | 29,206 | 78,07,97,250.7 | 2,02,561 |
06-Jun-2025 | 1,511 | 1,535.8 | 1,504 | 1,526.3 | 32,598 | 1,04,52,50,065.2 | 3,02,303 |
09-Jun-2025 | 1,538.5 | 1,551.9 | 1,517.1 | 1,534.9 | 33,169 | 91,55,29,537.8 | 2,04,395 |
10-Jun-2025 | 1,548 | 1,550 | 1,518.1 | 1,520.7 | 20,185 | 67,38,20,405.8 | 2,32,380 |
11-Jun-2025 | 1,520 | 1,537.4 | 1,516.2 | 1,525.6 | 28,664 | 72,33,34,055.3 | 1,95,128 |
12-Jun-2025 | 1,525 | 1,528 | 1,495.2 | 1,499.2 | 21,951 | 43,23,59,664.8 | 1,19,246 |
13-Jun-2025 | 1,471 | 1,530.3 | 1,465.8 | 1,528.1 | 42,025 | 90,56,57,812.3 | 3,04,010 |
16-Jun-2025 | 1,530 | 1,567.8 | 1,496.8 | 1,552.5 | 53,174 | 1,48,25,31,781 | 4,84,026 |
17-Jun-2025 | 1,563.9 | 1,576.9 | 1,551.9 | 1,564 | 54,688 | 1,79,00,26,691.9 | 5,58,083 |
18-Jun-2025 | 1,564 | 1,590.9 | 1,555.5 | 1,571.8 | 53,399 | 1,99,95,71,573.3 | 7,21,056 |
19-Jun-2025 | 1,571.9 | 1,574 | 1,511.5 | 1,519.5 | 36,091 | 1,42,01,76,192.6 | 5,12,957 |
20-Jun-2025 | 1,520 | 1,565 | 1,505.2 | 1,558.5 | 49,295 | 1,75,87,02,536.4 | 6,29,967 |
23-Jun-2025 | 1,534 | 1,534 | 1,484 | 1,498.7 | 79,547 | 3,04,84,09,541.8 | 5,27,981 |
24-Jun-2025 | 1,520 | 1,522.3 | 1,496.3 | 1,501 | 30,277 | 1,21,80,46,884 | 4,15,817 |
25-Jun-2025 | 1,501 | 1,520 | 1,499.2 | 1,505.4 | 24,577 | 56,31,35,311.6 | 1,28,254 |
26-Jun-2025 | 1,520.5 | 1,529.8 | 1,501 | 1,522.3 | 38,131 | 1,31,38,07,223.7 | 2,74,232 |
27-Jun-2025 | 1,525 | 1,543 | 1,496.1 | 1,500.4 | 29,184 | 73,21,39,743.4 | 2,03,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.