iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

805.4
(1.05%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.4 -11.11%75,000-1.96%
18,00026.31%₹130.8 7.21%680₹0.5 -23.07%3,12,75066.13%
1,92,0003.64%₹109 5.06%700₹0.7 -30%6,70,50010.23%
33,00083.33%₹90.2 7.63%720₹1.05 -30%5,37,75022.77%
67,5001.12%₹80.15 7.94%730₹1.4 -26.31%2,92,50013.37%
94,5001.61%₹70.65 8.52%740₹1.95 -25%13,17,750-7.03%
3,61,500-0.61%₹61.45 9.73%750₹2.6 -25.71%14,77,5000%
2,07,000-8.91%₹52.6 11.32%760₹3.7 -22.91%12,60,7507.54%
2,15,25010.38%₹44.25 13.17%770₹5.15 -21.37%18,32,25027.70%
5,97,0008.89%₹36.4 14.28%780₹7.25 -21.19%28,29,0005.80%
11,20,5000.26%₹29.35 15.09%790₹10.3 -18.89%17,84,25012.90%
53,28,000-3.47%₹23.4 17%800₹14.1 -18.02%47,04,75023.07%
42,81,75074.37%₹18.1 17.91%810₹18.8 -16.25%17,06,25044.16%
44,42,25030.75%₹13.65 19.21%820₹24.25 -14.76%20,33,2509.00%
21,21,00065.38%₹10.05 19.64%830₹30.65 -13.04%3,12,000-5.02%
16,44,75019.57%₹7.4 21.31%840₹37.85 -12.07%4,05,000-4.08%
47,12,25028.19%₹5.4 21.34%850₹45.7 -10.82%16,14,750-0.09%
11,06,25036.44%₹3.9 20%860₹52.25 -12.77%1,91,25013.83%
6,96,00045.91%₹2.8 16.66%870₹62.7 -9.26%33,000214.28%
8,10,00040.80%₹2.05 13.88%880₹70.95 -3.6%70,500235.71%
2,72,250153.84%₹1.55 6.89%890--
37,45,50036.63%₹1.3 13.04%900₹91.15 -6.51%6,96,0001.08%
8,70,75069.24%₹0.75 0%920₹110.7 -5.38%40,50010.20%

St Bk of India: Related NEWS

SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
SBI FD Programs Extended
8 Oct 2024|11:57 AM

SBI's Amrit Kalash gives 7.10% interest for a 400-day term, while Amrit Vrishti offers 7.25% for 444 days.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.