iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Bank of India Option Chain

823.35
(-0.68%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.15 0%69,0000%
16,5000%₹132.35 0%680₹0.1 100%3,00,7500%
1,96,500-0.38%₹122.4 -7.13%700₹0.15 0%6,46,500-1.93%
35,2502.17%₹101.7 -10.07%720₹0.25 -16.66%4,38,000-3.47%
46,5000%₹112.55 0%730₹0.35 0%2,85,000-7.76%
1,97,2500%₹82.8 -9.01%740₹0.45 12.5%9,96,000-1.84%
3,34,500-4.49%₹75.1 -9.4%750₹0.45 0%12,66,0000.05%
1,58,250-4.52%₹61.85 -14.21%760₹0.6 0%9,91,500-16.69%
1,50,750-19.6%₹54.7 -12.05%770₹0.7 0%12,19,500-6.06%
3,18,0005.73%₹45 -14.12%780₹1.1 10%22,95,750-3.28%
4,05,750-10.87%₹35.35 -17.11%790₹1.8 20%21,62,250-7%
28,45,500-13.14%₹27.2 -21.72%800₹2.95 31.11%49,29,750-10.69%
36,20,2500.79%₹19.05 -24.85%810₹4.9 36.11%27,80,250-25.48%
1,82,27,2500.73%₹12.45 -30.25%820₹8.6 45.76%86,50,50029.52%
80,17,50012.11%₹8.2 -33.33%830₹14.05 36.4%29,05,500-21.21%
1,18,41,0002.02%₹5.3 -35.75%840₹21.05 29.93%29,37,750-11.69%
1,20,21,7504.26%₹3.45 -35.51%850₹29.2 26.13%16,95,000-6.53%
38,44,5001.86%₹2.25 -33.82%860₹37.95 21.44%2,34,000-4.87%
22,55,250-3.21%₹1.5 -31.81%870₹46.55 16.22%1,22,250-5.78%
27,01,5002.24%₹1 -33.33%880₹56.75 15.11%1,03,500-11.53%
13,08,0004.99%₹0.7 -33.33%890₹67.7 19.4%63,000-2.32%
47,55,0003.56%₹0.55 -35.29%900₹76.85 13.34%6,73,500-0.44%
1,28,250-18.95%₹0.5 -28.57%910--
22,74,75018.84%₹0.35 -30%920₹87.95 0%45,7500%
7,77,0000.29%₹0.2 -33.33%940₹122.5 0%7500%

St Bk of India: Related NEWS

Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
SBI board approves $3 Billion overseas fundraise for FY26
21 May 2025|11:06 AM

The issue may be done through public offers or private placements. This subject to market conditions, and regulatory approvals, stated the public lender.

Read More
Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
State Bank of India registers 9% y-o-y decline in Q4 net profit
5 May 2025|11:40 PM

The business reported a Net Interest Income (NII) registered a growth of 1.5% to ₹42,774 Crore versus ₹41,655 Crore in Q4FY24.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
SBI Card Appoints Salila Pande as MD and CEO, Effective April 1, 2025
1 Apr 2025|08:15 PM

Her experience as President & CEO of SBI California enabled the bank to successfully endure economic uncertainty during the COVID-19 pandemic.

Read More
SBI Stock Down After Rama Mohan Rao Amara Named MD
19 Dec 2024|11:51 AM

The business also said that the appointment was made for a three-year term, beginning on the day he assumed responsibility for his position.

Read More
SBI and Muthoot Microfin launch co-lending initiative
26 Nov 2024|03:23 PM

The initiative's intended beneficiaries include members of Joint Liability Groups (JLGs) engaged in agricultural and related industries.

Read More
SBI Raises $500M in 5-Year Bond Sale
19 Nov 2024|10:54 AM

For bonds and loans denominated in dollars, the Secured Overnight Financing Rate (SOFR) has emerged as a crucial benchmark.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.