20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹264.99

(3.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	225.29	227.99	221.17	224	3,060	2,20,04,616.78	50,062
23-Jun-2025	224	225.24	220.59	222.91	2,658	1,94,15,693.51	44,247
24-Jun-2025	226.68	231.4	224.8	228.27	2,726	2,23,63,613.45	45,417
25-Jun-2025	228	233.79	227.89	231.61	2,100	1,53,50,537.3	34,933
26-Jun-2025	232.5	234.5	228.41	230.29	2,341	1,36,84,815.07	29,756
27-Jun-2025	234	237.86	228.51	229.36	2,164	2,39,72,184.6	50,355
30-Jun-2025	226.2	234.89	226.2	231.28	3,058	3,41,17,266.18	81,253
01-Jul-2025	233.6	235.85	228.74	231.94	1,906	1,88,26,774.04	34,403
02-Jul-2025	230.3	237.01	227	228.07	3,086	2,94,81,752.9	58,797
03-Jul-2025	227	227.92	224	225.5	2,798	2,63,01,575.15	64,720
04-Jul-2025	224.15	231	219.88	228.62	3,462	3,93,49,655.42	77,748
07-Jul-2025	228.6	231.23	222.03	223.63	3,317	2,70,31,483.62	55,929
08-Jul-2025	223.63	226.29	220.03	223.17	2,105	1,69,83,432.64	38,267
09-Jul-2025	226.95	226.95	220.2	220.75	1,844	2,23,82,419.69	54,897
10-Jul-2025	223	232.2	221.17	227.61	4,218	5,72,66,399.63	1,00,029
11-Jul-2025	226.5	227.78	222.27	223.66	2,159	2,05,55,818.44	48,182
14-Jul-2025	224	224.57	221.25	223.42	1,531	1,28,43,194.65	28,189
15-Jul-2025	225.65	226.98	221.6	224.93	1,855	2,09,67,601	49,774
16-Jul-2025	228	268	227.11	259.75	50,144	1,02,05,69,143.12	6,42,926
17-Jul-2025	259.9	259.9	251.42	255.01	10,176	13,23,17,115.56	1,73,652
18-Jul-2025	256.88	273	251	264.99	27,753	38,29,30,858.88	3,29,612

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice