20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹229.36

(-0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	229.95	230.85	225	225.84	2,190	1,67,08,243.25	40,821
02-Jun-2025	224.2	226.02	217.35	222.35	5,981	5,19,77,496.74	1,22,264
03-Jun-2025	222.35	229.74	218.82	220.01	5,425	4,99,82,518.88	98,248
04-Jun-2025	221.1	221.99	215.05	217.56	3,807	2,66,42,043.81	68,511
05-Jun-2025	219.4	233.65	219.4	229.31	9,404	9,75,66,807.96	1,54,205
06-Jun-2025	229.33	232.6	223.15	227.34	5,008	3,82,29,514.33	76,520
09-Jun-2025	229.9	234.51	227.27	228.17	3,741	2,70,56,302.41	59,908
10-Jun-2025	230.5	230.5	223.33	224.05	3,191	2,77,33,287.83	72,392
11-Jun-2025	223.33	239.97	223.33	234.47	8,708	7,61,28,830.85	1,34,005
12-Jun-2025	234.47	234.48	226.52	228.14	3,410	2,12,78,154.64	46,099
13-Jun-2025	225.2	226.99	221	224.69	3,176	2,51,52,841	52,671
16-Jun-2025	226.8	250.1	218.85	238.73	3,551	4,84,29,558.4	1,18,583
17-Jun-2025	244.99	245	231.65	236.99	9,389	8,99,93,485.14	1,52,089
18-Jun-2025	234.6	237.28	231.2	232.98	2,393	1,52,93,126.76	29,813
19-Jun-2025	232.98	239	224	225.29	3,421	2,10,11,543.12	45,596
20-Jun-2025	225.29	227.99	221.17	224	3,060	2,20,04,616.78	50,062
23-Jun-2025	224	225.24	220.59	222.91	2,658	1,94,15,693.51	44,247
24-Jun-2025	226.68	231.4	224.8	228.27	2,726	2,23,63,613.45	45,417
25-Jun-2025	228	233.79	227.89	231.61	2,100	1,53,50,537.3	34,933
26-Jun-2025	232.5	234.5	228.41	230.29	2,341	1,36,84,815.07	29,756
27-Jun-2025	234	237.86	228.51	229.36	2,164	2,39,72,184.6	50,355

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice