360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹94.8

(-1.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	94.05	94.5	93.9	94.25	49	2,64,513.65	2,105
02-Jun-2025	94.25	96.5	90	95.6	180	6,49,468.05	3,191
03-Jun-2025	113.1	113.1	95.1	96.05	108	6,52,740.25	4,908
04-Jun-2025	98.45	98.45	96.05	96.3	111	6,37,496.25	2,115
05-Jun-2025	96.8	97.05	96.2	96.8	157	3,27,341.8	2,691
06-Jun-2025	96.8	96.9	95.7	96.55	97	3,33,688	2,641
09-Jun-2025	96.55	96.55	94.9	95.5	92	2,62,941	1,785
10-Jun-2025	95.5	95.8	94.95	95.45	227	2,95,349.8	1,957
11-Jun-2025	96.15	96.15	95.5	95.7	56	78,189.45	746
12-Jun-2025	95.75	97.35	95.75	96.25	102	3,89,801.6	3,342
13-Jun-2025	97.35	99	97.35	98.6	137	84,79,661.7	84,047
16-Jun-2025	98.6	100	98.05	98.55	108	29,32,969.3	27,293
17-Jun-2025	102.95	102.95	96.3	97.85	82	2,32,573.05	1,663
18-Jun-2025	98	98.45	98	98.4	41	1,18,219.6	920
19-Jun-2025	100.85	100.85	78.2	97.75	136	2,12,099.9	846
20-Jun-2025	97.75	98	97.05	98	66	1,54,616.2	1,532
23-Jun-2025	98.45	99.7	97.3	98	51	63,438	571
24-Jun-2025	98	98.05	95.3	96.7	70	4,28,969.1	2,885
25-Jun-2025	96.75	96.75	95.95	96	49	1,67,376.2	1,726
26-Jun-2025	96	96.5	96	96	51	1,60,435.85	1,264
27-Jun-2025	96	98.7	94.2	94.8	69	4,28,598.9	3,392

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice