360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹106.5

(-0.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	97.7	100.14	96.5	97.81	44	2,77,327.08	2,784
03-Jun-2025	116.72	116.72	98.06	99.91	119	5,02,775.17	3,084
04-Jun-2025	102.4	102.41	99.01	101	97	7,88,444.49	7,441
05-Jun-2025	101.5	105	100.99	103.41	66	1,73,619.24	972
06-Jun-2025	106.5	106.5	104.1	104.73	155	2,85,965.09	1,770
09-Jun-2025	102.64	109	102.64	106.99	119	7,01,291.84	6,271
10-Jun-2025	106.46	107	104	106.99	134	12,11,868.42	10,018
11-Jun-2025	106.9	110	102	104.27	126	10,86,731.11	4,440
12-Jun-2025	105	107.9	104.27	105.14	212	23,63,374.89	19,151
13-Jun-2025	105.66	108.9	105.4	106.49	166	10,67,453.7	7,069
16-Jun-2025	108.6	109.15	104.27	106.93	90	3,89,751.88	1,799
17-Jun-2025	106.51	110	105.55	107.51	160	5,62,377.96	4,103
18-Jun-2025	108.37	109.5	108.3	109.5	33	3,41,410.8	2,940
19-Jun-2025	109.5	109.5	106	107.18	348	9,43,457.1	8,492
20-Jun-2025	107	107	103.8	106.01	78	6,46,600.6	3,539
23-Jun-2025	106.55	107.09	104	106.71	84	4,80,001.07	2,849
24-Jun-2025	106.17	106.5	105.68	106.01	40	2,86,231.99	1,540
25-Jun-2025	106.01	106.01	104.78	104.79	64	5,53,704.29	4,119
26-Jun-2025	105.02	108	105.01	107	77	17,64,347.72	15,450
27-Jun-2025	107	107	105.71	106.5	33	43,365.54	359

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice