3B Blackbio

3B Blackbio DX Ltd Historical Data

NSEBSE

₹1,419.05

(-0.59%)

Jun 30, 2025|09:19:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,678	1,688.95	1,646.9	1,658.5	413	1,40,96,724	6,731
03-Jun-2025	1,674.8	1,710.05	1,650	1,690.7	550	1,27,69,388	5,150
04-Jun-2025	1,690.7	1,700.45	1,650	1,658.45	557	1,07,70,268	4,170
05-Jun-2025	1,670	1,670	1,611.2	1,654.3	483	70,16,959	2,699
06-Jun-2025	1,654	1,668.95	1,606.95	1,614.85	839	1,57,11,566	5,680
09-Jun-2025	1,629	1,634	1,561.4	1,619.45	1,126	2,69,71,547	10,253
10-Jun-2025	1,645.95	1,669	1,619.4	1,655.45	431	1,11,26,128	4,882
11-Jun-2025	1,650	1,650	1,600	1,620.65	634	1,51,14,433	6,213
12-Jun-2025	1,620.65	1,635.95	1,580	1,591.2	635	1,52,20,974	6,122
13-Jun-2025	1,562.05	1,618.95	1,562.05	1,579.45	364	56,88,461	2,086
16-Jun-2025	1,566	1,599.9	1,524.5	1,545.65	661	84,32,239	3,677
17-Jun-2025	1,550	1,573.9	1,502.1	1,515.8	792	1,24,06,012	5,654
18-Jun-2025	1,521.05	1,543.9	1,476.35	1,500.9	511	66,14,215	2,649
19-Jun-2025	1,496	1,511.9	1,425.75	1,447.5	527	73,53,485	3,957
20-Jun-2025	1,433	1,499.9	1,432.3	1,472.7	819	2,39,77,421	11,452
23-Jun-2025	1,485	1,515	1,414	1,436.5	1,211	3,23,19,701	18,485
24-Jun-2025	1,436.5	1,455	1,349.95	1,394.9	1,594	3,79,56,909	18,158
25-Jun-2025	1,430.3	1,440	1,375	1,423.9	966	1,50,84,412	6,148
26-Jun-2025	1,428.45	1,448	1,382.05	1,401.7	750	1,23,84,848	4,878
27-Jun-2025	1,425	1,435	1,398.7	1,427.5	427	1,32,52,997	5,910

3B Blackbio: Related NEWS

No Record Found

Invest wise with Expert advice