3B Films Ltd

3B Films Ltd Historical Data

NSEBSE

₹31.3

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	29.07	29.07	29.07	29.07	5	4,36,050	15,000
20-Jun-2025	27	30.3	26.86	29.89	394	4,35,58,200	8,10,000
23-Jun-2025	29.89	29.89	28.51	28.98	85	85,47,210	2,16,000
24-Jun-2025	28.99	29.5	28.4	28.65	56	57,26,430	1,38,000
25-Jun-2025	28.65	29	28.34	28.95	31	32,89,260	1,14,000
26-Jun-2025	30.2	30.2	28.95	28.95	26	30,76,170	1,05,000
27-Jun-2025	28	28.75	28	28.37	14	12,70,710	45,000
30-Jun-2025	28.74	28.74	27.9	28	22	36,64,980	1,29,000
01-Jul-2025	27.6	28.45	27.53	28.45	19	15,81,660	57,000
02-Jul-2025	28.29	28.3	27.37	27.7	13	10,83,840	39,000
03-Jul-2025	27.7	27.7	26.7	26.73	19	24,26,970	90,000
04-Jul-2025	26	26.92	25.68	26.8	37	33,99,150	1,29,000
07-Jul-2025	26.67	26.67	25.54	25.78	19	20,28,630	78,000
08-Jul-2025	25.4	26	24.5	24.7	52	65,20,530	2,58,000
09-Jul-2025	24.95	25.5	24.5	24.91	32	32,80,020	1,32,000
10-Jul-2025	24.99	25.4	24.99	25.38	12	9,08,040	36,000
11-Jul-2025	25	26.05	25	26	15	11,58,900	45,000
14-Jul-2025	26.4	27.3	26.4	27.3	13	13,80,090	51,000
15-Jul-2025	28.66	28.66	28.66	28.66	8	6,87,840	24,000
16-Jul-2025	30.09	30.09	30.09	30.09	7	6,31,890	21,000
17-Jul-2025	30.69	30.69	30.69	30.69	11	11,04,840	36,000
18-Jul-2025	31.3	31.3	31.3	31.3	10	11,26,800	36,000

3B Films Ltd: Related NEWS

No Record Found

Invest wise with Expert advice