Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 28.1 | 28.15 | 28.1 | 28.11 | 6 | 4,49,800 | 16,000 |
04-Jun-2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1 | 53,420 | 2,000 |
06-Jun-2025 | 27.94 | 28.04 | 27.94 | 27.98 | 3 | 1,67,860 | 6,000 |
10-Jun-2025 | 26.65 | 28 | 26.59 | 28 | 3 | 17,86,480 | 64,000 |
11-Jun-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
12-Jun-2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1 | 53,620 | 2,000 |
16-Jun-2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | 51,420 | 2,000 |
17-Jun-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
18-Jun-2025 | 25.8 | 27.85 | 25.8 | 27.85 | 4 | 2,11,800 | 8,000 |
19-Jun-2025 | 27 | 28.9 | 27 | 28.9 | 2 | 1,11,800 | 4,000 |
20-Jun-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 5 | 2,74,600 | 10,000 |
23-Jun-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | 1,04,360 | 4,000 |
26-Jun-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 52,180 | 2,000 |
27-Jun-2025 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.