3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹25.16

(-1.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	24.4	24.84	24.11	24.53	1,791	1,02,76,739.34	1,90,618
23-Jun-2025	24.29	24.75	24.06	24.58	2,073	87,88,411.4	1,45,822
24-Jun-2025	25	25.47	24.89	25.04	1,918	1,01,33,725.34	1,85,758
25-Jun-2025	25.15	26.05	25.15	25.82	2,843	1,26,36,068.7	2,68,841
26-Jun-2025	25.81	26.18	25.38	25.52	1,812	1,04,65,333.15	1,83,083
27-Jun-2025	25.69	25.88	25.2	25.23	1,919	83,84,708.78	1,78,074
30-Jun-2025	25.21	25.6	24.96	25.02	2,360	1,39,08,536.69	3,42,293
01-Jul-2025	25.03	25.45	24.85	24.99	1,855	97,57,937.42	2,05,896
02-Jul-2025	24.7	25.11	24.42	24.77	2,452	1,22,99,821.02	2,91,575
03-Jul-2025	24.76	24.88	24.4	24.48	1,883	1,01,12,846.07	2,31,768
04-Jul-2025	24.58	24.66	24.21	24.39	1,742	1,35,60,973.15	3,41,775
07-Jul-2025	24.38	24.67	24.1	24.16	1,585	94,56,595.84	1,79,656
08-Jul-2025	24.19	24.74	23.91	24.06	1,932	1,10,36,693.84	2,12,429
09-Jul-2025	24.18	24.74	24	24.09	1,365	74,18,622.14	1,56,331
10-Jul-2025	24.19	24.68	23.9	24.05	1,807	1,11,48,171.48	1,70,633
11-Jul-2025	24	24.2	23.6	23.8	1,850	87,38,042.42	2,01,807
14-Jul-2025	23.8	24	23.43	23.53	2,030	89,98,456.88	2,21,426
15-Jul-2025	23.64	23.92	23.58	23.82	1,222	63,82,118.23	1,42,545
16-Jul-2025	23.66	26	23.66	25.67	7,730	6,24,06,408.71	10,72,220
17-Jul-2025	25.74	26.45	25.44	25.63	2,905	2,73,97,252.33	4,17,485
18-Jul-2025	25.73	25.83	25.05	25.16	1,623	1,46,64,146.75	3,01,204

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice