3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹25.23

(-1.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.05	25.19	24.75	24.83	1,634	72,76,065.44	1,33,779
02-Jun-2025	24.83	25.97	24.66	25.18	2,754	1,78,82,263.55	2,73,587
03-Jun-2025	25.06	25.56	24.8	24.88	1,430	78,30,649.76	1,64,520
04-Jun-2025	24.88	24.99	24.4	24.79	1,454	65,68,286.42	1,37,761
05-Jun-2025	24.76	25.44	24.43	24.51	2,216	1,03,81,024.48	2,25,632
06-Jun-2025	24.5	25.08	24.38	24.68	1,700	87,67,290.74	1,73,259
09-Jun-2025	24.72	25.38	24.72	25.09	1,886	1,41,29,718.45	3,70,473
10-Jun-2025	25.24	27.3	25.12	26.56	7,490	6,03,81,812.09	9,61,514
11-Jun-2025	26.74	27.4	26.22	26.68	3,465	2,08,92,328.51	3,84,774
12-Jun-2025	26.67	26.95	25.61	25.91	3,514	2,67,91,339.47	6,16,435
13-Jun-2025	25.05	25.94	25.05	25.51	2,588	1,34,06,872.48	2,59,775
16-Jun-2025	25	26	24.6	25.68	2,880	1,54,85,252.37	2,67,285
17-Jun-2025	25.78	26.85	25.34	25.6	5,295	2,63,69,853.41	3,14,828
18-Jun-2025	25.69	25.7	25.02	25.12	1,660	84,94,797.51	1,46,218
19-Jun-2025	25.3	25.42	24.18	24.4	2,806	1,19,78,090.49	2,50,204
20-Jun-2025	24.4	24.84	24.11	24.53	1,791	1,02,76,739.34	1,90,618
23-Jun-2025	24.29	24.75	24.06	24.58	2,073	87,88,411.4	1,45,822
24-Jun-2025	25	25.47	24.89	25.04	1,918	1,01,33,725.34	1,85,758
25-Jun-2025	25.15	26.05	25.15	25.82	2,843	1,26,36,068.7	2,68,841
26-Jun-2025	25.81	26.18	25.38	25.52	1,812	1,04,65,333.15	1,83,083
27-Jun-2025	25.69	25.88	25.2	25.23	1,919	83,84,708.78	1,78,074

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice